Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT20250919C00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 448.16% | 0.68 | 0.18 | -0.04 | 0.00 | 0.00 |
| XBIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 228.88% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| XBIT20250919C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XBIT20250919P00005000 | 5.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 696.42% | -0.48 | 0.12 | -0.07 | 0.00 | -0.00 |
| XBIT20250919P00007500 | 7.50 | 3.30 | 7.00 | 0.00 | 0 | 0 | 695.57% | -0.62 | 0.12 | -0.06 | 0.00 | -0.00 |
