Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919C00170000 | 170.00 | 65.90 | 69.70 | 0.00 | 0 | 0 | 136.97% | 0.95 | 0.00 | -0.28 | 0.04 | 0.04 |
| WWD20250919C00175000 | 175.00 | 60.80 | 64.70 | 0.00 | 0 | 0 | 82.31% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| WWD20250919C00180000 | 180.00 | 55.80 | 59.70 | 0.00 | 0 | 0 | 82.41% | 0.98 | 0.00 | -0.06 | 0.02 | 0.05 |
| WWD20250919C00185000 | 185.00 | 50.80 | 54.80 | 0.00 | 0 | 0 | 110.26% | 0.93 | 0.00 | -0.28 | 0.05 | 0.04 |
| WWD20250919C00190000 | 190.00 | 45.90 | 49.80 | 0.00 | 0 | 0 | 55.35% | 1.00 | 0.00 | -0.01 | 0.01 | 0.05 |
| WWD20250919C00195000 | 195.00 | 40.80 | 44.80 | 0.00 | 0 | 0 | 86.50% | 0.93 | 0.00 | -0.22 | 0.05 | 0.05 |
| WWD20250919C00200000 | 200.00 | 35.80 | 39.80 | 0.00 | 0 | 3 | 53.73% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| WWD20250919C00210000 | 210.00 | 26.00 | 29.80 | 0.00 | 0 | 0 | 40.21% | 0.97 | 0.00 | -0.04 | 0.03 | 0.06 |
| WWD20250919C00220000 | 220.00 | 16.40 | 20.40 | 0.00 | 0 | 2 | 33.90% | 0.93 | 0.01 | -0.09 | 0.06 | 0.05 |
| WWD20250919C00230000 | 230.00 | 8.20 | 11.90 | 0.00 | 0 | 1 | 34.00% | 0.74 | 0.02 | -0.22 | 0.13 | 0.05 |
| WWD20250919C00240000 | 240.00 | 1.95 | 6.00 | 0.00 | 0 | 3 | 30.14% | 0.45 | 0.03 | -0.24 | 0.16 | 0.03 |
| WWD20250919C00250000 | 250.00 | 0.00 | 3.10 | 0.00 | 0 | 509 | 31.29% | 0.18 | 0.02 | -0.16 | 0.11 | 0.01 |
| WWD20250919C00260000 | 260.00 | 0.00 | 2.60 | 0.00 | 0 | 200 | 33.75% | 0.06 | 0.01 | -0.08 | 0.05 | 0.00 |
| WWD20250919C00270000 | 270.00 | 0.10 | 1.85 | 0.00 | 0 | 360 | 53.11% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| WWD20250919C00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 62.43% | 0.07 | 0.01 | -0.15 | 0.05 | 0.00 |
| WWD20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 72.67% | 0.06 | 0.00 | -0.16 | 0.05 | 0.00 |
| WWD20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.27% | 0.05 | 0.00 | -0.16 | 0.04 | 0.00 |
| WWD20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 91.33% | 0.05 | 0.00 | -0.17 | 0.04 | 0.00 |
| WWD20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.93% | 0.05 | 0.00 | -0.18 | 0.04 | 0.00 |
| WWD20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.97% | 0.06 | 0.00 | -0.26 | 0.05 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.18% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| WWD20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.59% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| WWD20250919P00180000 | 180.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 74.50% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WWD20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.92% | -0.04 | 0.00 | -0.16 | 0.04 | -0.00 |
| WWD20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.79% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| WWD20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 76.78% | -0.05 | 0.00 | -0.15 | 0.04 | -0.00 |
| WWD20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 68.86% | -0.06 | 0.00 | -0.15 | 0.05 | -0.00 |
| WWD20250919P00210000 | 210.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 53.66% | -0.07 | 0.01 | -0.14 | 0.06 | -0.00 |
| WWD20250919P00220000 | 220.00 | 0.00 | 2.65 | 0.00 | 0 | 8 | 35.93% | -0.09 | 0.01 | -0.11 | 0.06 | -0.01 |
| WWD20250919P00230000 | 230.00 | 0.20 | 4.40 | 0.00 | 0 | 41 | 32.39% | -0.25 | 0.03 | -0.21 | 0.13 | -0.02 |
| WWD20250919P00240000 | 240.00 | 4.10 | 8.00 | 0.00 | 0 | 140 | 31.70% | -0.55 | 0.03 | -0.26 | 0.16 | -0.03 |
| WWD20250919P00250000 | 250.00 | 11.50 | 15.20 | 0.00 | 0 | 72 | 30.98% | -0.84 | 0.02 | -0.17 | 0.10 | -0.03 |
| WWD20250919P00260000 | 260.00 | 20.90 | 24.80 | 19.10 | 1 | 5 | 33.92% | -0.96 | 0.01 | -0.09 | 0.03 | -0.02 |
| WWD20250919P00270000 | 270.00 | 30.70 | 34.60 | 0.00 | 0 | 0 | 64.06% | -0.88 | 0.01 | -0.27 | 0.08 | -0.04 |
| WWD20250919P00280000 | 280.00 | 40.60 | 44.60 | 0.00 | 0 | 0 | 58.46% | -0.96 | 0.01 | -0.12 | 0.03 | -0.02 |
| WWD20250919P00290000 | 290.00 | 50.60 | 54.60 | 0.00 | 0 | 0 | 89.52% | -0.90 | 0.01 | -0.32 | 0.07 | -0.04 |
| WWD20250919P00300000 | 300.00 | 60.60 | 64.60 | 0.00 | 0 | 0 | 100.40% | -0.91 | 0.00 | -0.33 | 0.06 | -0.04 |
| WWD20250919P00310000 | 310.00 | 70.60 | 74.60 | 0.00 | 0 | 0 | 110.64% | -0.92 | 0.00 | -0.34 | 0.06 | -0.04 |
| WWD20250919P00320000 | 320.00 | 80.60 | 84.60 | 0.00 | 0 | 0 | 122.06% | -0.92 | 0.00 | -0.37 | 0.06 | -0.04 |
| WWD20250919P00330000 | 330.00 | 90.70 | 94.60 | 0.00 | 0 | 0 | 123.72% | -0.94 | 0.00 | -0.31 | 0.05 | -0.04 |
