Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919C00240000 | 240.00 | 98.80 | 102.20 | 0.00 | 0 | 0 | 99.01% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| WTW20250919C00250000 | 250.00 | 88.80 | 92.00 | 0.00 | 0 | 0 | 135.93% | 0.95 | 0.00 | -0.43 | 0.05 | 0.03 |
| WTW20250919C00260000 | 260.00 | 79.40 | 82.30 | 0.00 | 0 | 0 | 119.81% | 0.94 | 0.00 | -0.40 | 0.06 | 0.04 |
| WTW20250919C00270000 | 270.00 | 68.80 | 72.30 | 0.00 | 0 | 0 | 109.03% | 0.93 | 0.00 | -0.43 | 0.07 | 0.04 |
| WTW20250919C00280000 | 280.00 | 58.80 | 62.20 | 0.00 | 0 | 0 | 92.27% | 0.93 | 0.00 | -0.38 | 0.07 | 0.04 |
| WTW20250919C00290000 | 290.00 | 48.90 | 52.30 | 0.00 | 0 | 0 | 56.84% | 0.97 | 0.00 | -0.10 | 0.03 | 0.03 |
| WTW20250919C00300000 | 300.00 | 39.00 | 42.40 | 0.00 | 0 | 1 | 50.83% | 0.95 | 0.00 | -0.15 | 0.05 | 0.04 |
| WTW20250919C00310000 | 310.00 | 29.10 | 32.50 | 0.00 | 0 | 1 | 37.74% | 0.95 | 0.01 | -0.12 | 0.05 | 0.04 |
| WTW20250919C00320000 | 320.00 | 19.40 | 22.70 | 0.00 | 0 | 322 | 29.38% | 0.91 | 0.01 | -0.14 | 0.08 | 0.04 |
| WTW20250919C00330000 | 330.00 | 10.40 | 13.40 | 0.00 | 0 | 23 | 21.00% | 0.81 | 0.03 | -0.18 | 0.14 | 0.05 |
| WTW20250919C00340000 | 340.00 | 4.20 | 5.20 | 0.00 | 0 | 6 | 23.11% | 0.47 | 0.03 | -0.30 | 0.20 | 0.03 |
| WTW20250919C00350000 | 350.00 | 0.75 | 1.70 | 0.00 | 0 | 11 | 22.82% | 0.18 | 0.02 | -0.19 | 0.13 | 0.01 |
| WTW20250919C00360000 | 360.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 31.67% | 0.11 | 0.01 | -0.18 | 0.09 | 0.01 |
| WTW20250919C00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 35.60% | 0.05 | 0.01 | -0.11 | 0.05 | 0.00 |
| WTW20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 55.10% | 0.09 | 0.01 | -0.26 | 0.08 | 0.01 |
| WTW20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.22% | 0.08 | 0.00 | -0.28 | 0.07 | 0.01 |
| WTW20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 72.83% | 0.07 | 0.00 | -0.29 | 0.07 | 0.00 |
| WTW20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 81.02% | 0.06 | 0.00 | -0.30 | 0.06 | 0.00 |
| WTW20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.83% | 0.06 | 0.00 | -0.31 | 0.06 | 0.00 |
| WTW20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.31% | 0.06 | 0.00 | -0.32 | 0.06 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919P00240000 | 240.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 126.35% | -0.03 | 0.00 | -0.22 | 0.03 | -0.00 |
| WTW20250919P00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 120.94% | -0.04 | 0.00 | -0.29 | 0.04 | -0.00 |
| WTW20250919P00260000 | 260.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 94.93% | -0.03 | 0.00 | -0.16 | 0.03 | -0.00 |
| WTW20250919P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 96.05% | -0.05 | 0.00 | -0.28 | 0.05 | -0.00 |
| WTW20250919P00280000 | 280.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.97% | -0.03 | 0.00 | -0.15 | 0.04 | -0.00 |
| WTW20250919P00290000 | 290.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 67.99% | -0.06 | 0.00 | -0.23 | 0.06 | -0.00 |
| WTW20250919P00300000 | 300.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 57.53% | -0.07 | 0.00 | -0.23 | 0.07 | -0.01 |
| WTW20250919P00310000 | 310.00 | 0.00 | 2.40 | 0.00 | 0 | 6 | 47.41% | -0.10 | 0.01 | -0.25 | 0.09 | -0.01 |
| WTW20250919P00320000 | 320.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 30.04% | -0.10 | 0.01 | -0.15 | 0.09 | -0.01 |
| WTW20250919P00330000 | 330.00 | 0.70 | 1.70 | 0.00 | 0 | 5 | 23.16% | -0.21 | 0.02 | -0.21 | 0.15 | -0.02 |
| WTW20250919P00340000 | 340.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 20.27% | -0.53 | 0.04 | -0.26 | 0.20 | -0.04 |
| WTW20250919P00350000 | 350.00 | 9.00 | 12.20 | 0.00 | 0 | 0 | 21.35% | -0.84 | 0.02 | -0.16 | 0.13 | -0.07 |
| WTW20250919P00360000 | 360.00 | 18.30 | 21.70 | 0.00 | 0 | 4 | 26.92% | -0.93 | 0.01 | -0.10 | 0.07 | -0.07 |
| WTW20250919P00370000 | 370.00 | 28.10 | 31.50 | 0.00 | 0 | 0 | 37.94% | -0.93 | 0.01 | -0.14 | 0.06 | -0.07 |
| WTW20250919P00380000 | 380.00 | 38.00 | 41.40 | 0.00 | 0 | 0 | 44.92% | -0.95 | 0.00 | -0.12 | 0.05 | -0.06 |
| WTW20250919P00390000 | 390.00 | 48.00 | 51.50 | 0.00 | 0 | 0 | 43.73% | -0.98 | 0.00 | -0.04 | 0.02 | -0.05 |
| WTW20250919P00400000 | 400.00 | 58.00 | 61.40 | 0.00 | 0 | 0 | 58.22% | -0.97 | 0.00 | -0.11 | 0.04 | -0.06 |
| WTW20250919P00410000 | 410.00 | 68.30 | 71.50 | 0.00 | 0 | 0 | 68.34% | -0.96 | 0.00 | -0.14 | 0.04 | -0.06 |
| WTW20250919P00420000 | 420.00 | 78.10 | 81.40 | 0.00 | 0 | 0 | 75.49% | -0.97 | 0.00 | -0.14 | 0.04 | -0.06 |
| WTW20250919P00430000 | 430.00 | 88.20 | 91.10 | 0.00 | 0 | 0 | 70.04% | -0.99 | 0.00 | -0.05 | 0.02 | -0.04 |
