Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 164.64% | -0.07 | 0.00 | -0.47 | 0.06 | -0.01 |
| WTS20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 155.48% | -0.07 | 0.00 | -0.46 | 0.06 | -0.01 |
| WTS20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 146.51% | -0.07 | 0.00 | -0.45 | 0.06 | -0.01 |
| WTS20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 129.02% | -0.08 | 0.00 | -0.44 | 0.07 | -0.01 |
| WTS20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 112.03% | -0.09 | 0.00 | -0.42 | 0.08 | -0.01 |
| WTS20250919P00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 820 | 51.99% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| WTS20250919P00240000 | 240.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 44.57% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| WTS20250919P00250000 | 250.00 | 0.00 | 0.65 | 0.00 | 0 | 23 | 37.27% | -0.05 | 0.01 | -0.08 | 0.05 | -0.00 |
| WTS20250919P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 45.73% | -0.20 | 0.01 | -0.29 | 0.13 | -0.01 |
| WTS20250919P00270000 | 270.00 | 0.05 | 5.00 | 0.00 | 0 | 10 | 28.31% | -0.30 | 0.03 | -0.23 | 0.16 | -0.02 |
| WTS20250919P00280000 | 280.00 | 3.00 | 7.50 | 0.00 | 0 | 1 | 17.24% | -0.68 | 0.05 | -0.15 | 0.16 | -0.04 |
| WTS20250919P00290000 | 290.00 | 11.70 | 16.00 | 0.00 | 0 | 2 | 21.15% | -0.93 | 0.02 | -0.08 | 0.06 | -0.03 |
| WTS20250919P00300000 | 300.00 | 21.50 | 26.30 | 0.00 | 0 | 0 | 31.60% | -0.95 | 0.01 | -0.09 | 0.05 | -0.03 |
| WTS20250919P00310000 | 310.00 | 31.50 | 36.30 | 0.00 | 0 | 0 | 68.44% | -0.83 | 0.01 | -0.40 | 0.12 | -0.05 |
| WTS20250919P00320000 | 320.00 | 41.50 | 46.20 | 0.00 | 0 | 0 | 45.87% | -0.98 | 0.00 | -0.07 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919C00190000 | 190.00 | 84.10 | 88.50 | 0.00 | 0 | 0 | 161.84% | 0.94 | 0.00 | -0.43 | 0.06 | 0.04 |
| WTS20250919C00195000 | 195.00 | 79.10 | 83.50 | 0.00 | 0 | 0 | 150.97% | 0.94 | 0.00 | -0.41 | 0.06 | 0.05 |
| WTS20250919C00200000 | 200.00 | 74.10 | 78.50 | 0.00 | 0 | 0 | 142.07% | 0.93 | 0.00 | -0.40 | 0.06 | 0.05 |
| WTS20250919C00210000 | 210.00 | 64.10 | 68.50 | 0.00 | 0 | 1 | 57.54% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| WTS20250919C00220000 | 220.00 | 54.10 | 58.50 | 0.00 | 0 | 98 | 110.72% | 0.91 | 0.00 | -0.40 | 0.08 | 0.05 |
| WTS20250919C00230000 | 230.00 | 45.00 | 48.10 | 0.00 | 0 | 41 | 44.48% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| WTS20250919C00240000 | 240.00 | 35.00 | 38.20 | 0.00 | 0 | 2 | 38.40% | 0.99 | 0.00 | -0.02 | 0.02 | 0.06 |
| WTS20250919C00250000 | 250.00 | 24.50 | 29.00 | 0.00 | 0 | 2 | 62.24% | 0.85 | 0.01 | -0.33 | 0.11 | 0.06 |
| WTS20250919C00260000 | 260.00 | 14.50 | 19.00 | 0.00 | 0 | 20 | 26.74% | 0.92 | 0.01 | -0.09 | 0.07 | 0.06 |
| WTS20250919C00270000 | 270.00 | 5.50 | 10.00 | 0.00 | 0 | 21 | 22.26% | 0.74 | 0.03 | -0.16 | 0.15 | 0.05 |
| WTS20250919C00280000 | 280.00 | 0.05 | 5.00 | 5.80 | 1 | 5 | 21.71% | 0.37 | 0.04 | -0.19 | 0.17 | 0.03 |
| WTS20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 38.69% | 0.24 | 0.02 | -0.28 | 0.14 | 0.02 |
| WTS20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 52.99% | 0.19 | 0.01 | -0.33 | 0.12 | 0.01 |
| WTS20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.69% | 0.16 | 0.01 | -0.36 | 0.11 | 0.01 |
| WTS20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.30% | 0.14 | 0.01 | -0.39 | 0.10 | 0.01 |
