Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20250919C00017500 | 17.50 | 18.80 | 22.70 | 0.00 | 0 | 0 | 576.58% | 0.92 | 0.00 | -0.33 | 0.01 | 0.00 |
| WTRG20250919C00020000 | 20.00 | 16.30 | 20.20 | 0.00 | 0 | 0 | 496.96% | 0.91 | 0.01 | -0.32 | 0.01 | 0.00 |
| WTRG20250919C00022500 | 22.50 | 13.80 | 17.70 | 0.00 | 0 | 0 | 427.25% | 0.89 | 0.01 | -0.31 | 0.01 | 0.00 |
| WTRG20250919C00025000 | 25.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 289.20% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| WTRG20250919C00030000 | 30.00 | 7.60 | 8.90 | 0.00 | 0 | 1 | 148.02% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| WTRG20250919C00035000 | 35.00 | 2.45 | 3.80 | 0.00 | 0 | 9 | 36.45% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| WTRG20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.10 | 8 | 1,576 | 20.58% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| WTRG20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 2,007 | 61.96% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| WTRG20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 101.08% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| WTRG20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 122.30% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WTRG20250919C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 202.12% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 412.00% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| WTRG20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 351.95% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| WTRG20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 298.92% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| WTRG20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 219.09% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| WTRG20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 401 | 147.97% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| WTRG20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 552 | 47.07% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| WTRG20250919P00040000 | 40.00 | 1.15 | 2.05 | 2.75 | 1 | 25 | 52.69% | -0.70 | 0.13 | -0.08 | 0.02 | -0.00 |
| WTRG20250919P00045000 | 45.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 100.78% | -0.86 | 0.05 | -0.09 | 0.01 | -0.00 |
| WTRG20250919P00050000 | 50.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 162.01% | -0.86 | 0.03 | -0.14 | 0.01 | -0.01 |
| WTRG20250919P00055000 | 55.00 | 15.80 | 18.10 | 0.00 | 0 | 0 | 217.39% | -0.85 | 0.02 | -0.19 | 0.01 | -0.01 |
| WTRG20250919P00060000 | 60.00 | 21.20 | 23.30 | 0.00 | 0 | 0 | 251.49% | -0.87 | 0.02 | -0.20 | 0.01 | -0.01 |
