Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.51% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| WTMF20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.92% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| WTMF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.38% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| WTMF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.73% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| WTMF20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.74% | -0.25 | 0.08 | -0.08 | 0.02 | -0.00 |
| WTMF20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.04% | -0.31 | 0.11 | -0.07 | 0.02 | -0.00 |
| WTMF20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.97% | -0.41 | 0.17 | -0.06 | 0.02 | -0.00 |
| WTMF20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.70% | -0.62 | 0.22 | -0.04 | 0.02 | -0.00 |
| WTMF20250919P00039000 | 39.00 | 0.20 | 2.80 | 0.00 | 0 | 0 | 23.49% | -0.89 | 0.17 | -0.02 | 0.01 | -0.00 |
| WTMF20250919P00040000 | 40.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 33.13% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
| WTMF20250919P00041000 | 41.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 45.08% | -0.91 | 0.07 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919C00031000 | 31.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 185.65% | 0.79 | 0.03 | -0.18 | 0.02 | 0.00 |
| WTMF20250919C00032000 | 32.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 167.16% | 0.77 | 0.03 | -0.18 | 0.02 | 0.00 |
| WTMF20250919C00033000 | 33.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 148.76% | 0.75 | 0.04 | -0.17 | 0.02 | 0.00 |
| WTMF20250919C00034000 | 34.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 130.28% | 0.72 | 0.05 | -0.15 | 0.02 | 0.00 |
| WTMF20250919C00035000 | 35.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 111.51% | 0.69 | 0.06 | -0.14 | 0.02 | 0.00 |
| WTMF20250919C00036000 | 36.00 | 0.25 | 2.75 | 0.00 | 0 | 0 | 89.68% | 0.64 | 0.07 | -0.12 | 0.02 | 0.00 |
| WTMF20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.98% | 0.61 | 0.22 | -0.04 | 0.02 | 0.00 |
| WTMF20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.42% | 0.42 | 0.17 | -0.06 | 0.02 | 0.00 |
| WTMF20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.69% | 0.33 | 0.11 | -0.07 | 0.02 | 0.00 |
| WTMF20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.67% | 0.28 | 0.09 | -0.08 | 0.02 | 0.00 |
| WTMF20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.27% | 0.25 | 0.07 | -0.09 | 0.02 | 0.00 |
