Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.26% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| WTFC20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.45% | -0.06 | 0.00 | -0.26 | 0.03 | -0.00 |
| WTFC20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 154.47% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| WTFC20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.17% | -0.08 | 0.01 | -0.25 | 0.03 | -0.00 |
| WTFC20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.41% | -0.09 | 0.01 | -0.24 | 0.03 | -0.00 |
| WTFC20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.01% | -0.11 | 0.01 | -0.22 | 0.04 | -0.00 |
| WTFC20250919P00120000 | 120.00 | 0.10 | 0.60 | 0.00 | 0 | 4 | 58.79% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| WTFC20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.43% | -0.16 | 0.02 | -0.19 | 0.05 | -0.00 |
| WTFC20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 42.38% | -0.22 | 0.03 | -0.16 | 0.06 | -0.01 |
| WTFC20250919P00135000 | 135.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 26.35% | -0.39 | 0.07 | -0.13 | 0.08 | -0.01 |
| WTFC20250919P00140000 | 140.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 22.77% | -0.78 | 0.07 | -0.09 | 0.06 | -0.02 |
| WTFC20250919P00145000 | 145.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 63.79% | -0.73 | 0.03 | -0.27 | 0.07 | -0.02 |
| WTFC20250919P00150000 | 150.00 | 11.80 | 15.90 | 0.00 | 0 | 0 | 82.36% | -0.76 | 0.02 | -0.32 | 0.06 | -0.02 |
| WTFC20250919P00155000 | 155.00 | 16.80 | 21.00 | 0.00 | 0 | 0 | 93.97% | -0.80 | 0.01 | -0.33 | 0.06 | -0.02 |
| WTFC20250919P00160000 | 160.00 | 21.70 | 25.80 | 0.00 | 0 | 0 | 48.93% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| WTFC20250919P00165000 | 165.00 | 26.70 | 30.80 | 0.00 | 0 | 0 | 56.92% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| WTFC20250919P00170000 | 170.00 | 31.70 | 35.80 | 0.00 | 0 | 0 | 137.10% | -0.84 | 0.01 | -0.42 | 0.05 | -0.02 |
| WTFC20250919P00175000 | 175.00 | 36.80 | 40.90 | 0.00 | 0 | 0 | 148.67% | -0.85 | 0.01 | -0.44 | 0.05 | -0.02 |
| WTFC20250919P00180000 | 180.00 | 41.80 | 45.90 | 0.00 | 0 | 0 | 159.64% | -0.85 | 0.01 | -0.45 | 0.05 | -0.03 |
| WTFC20250919P00185000 | 185.00 | 46.80 | 50.90 | 0.00 | 0 | 0 | 170.08% | -0.86 | 0.01 | -0.46 | 0.04 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919C00090000 | 90.00 | 44.20 | 48.30 | 0.00 | 0 | 0 | 102.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| WTFC20250919C00095000 | 95.00 | 39.30 | 43.40 | 0.00 | 0 | 0 | 87.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| WTFC20250919C00100000 | 100.00 | 34.30 | 38.40 | 0.00 | 0 | 0 | 105.07% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| WTFC20250919C00105000 | 105.00 | 29.20 | 33.30 | 0.00 | 0 | 0 | 94.54% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| WTFC20250919C00110000 | 110.00 | 24.20 | 28.40 | 0.00 | 0 | 0 | 79.73% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| WTFC20250919C00115000 | 115.00 | 19.20 | 23.40 | 0.00 | 0 | 0 | 120.81% | 0.85 | 0.01 | -0.35 | 0.05 | 0.02 |
| WTFC20250919C00120000 | 120.00 | 14.20 | 18.50 | 0.00 | 0 | 1 | 48.36% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| WTFC20250919C00125000 | 125.00 | 9.30 | 13.40 | 0.00 | 0 | 15 | 31.99% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| WTFC20250919C00130000 | 130.00 | 4.60 | 8.50 | 0.00 | 0 | 6 | 23.35% | 0.92 | 0.03 | -0.04 | 0.03 | 0.03 |
| WTFC20250919C00135000 | 135.00 | 0.55 | 4.60 | 0.00 | 0 | 4 | 22.45% | 0.63 | 0.08 | -0.11 | 0.08 | 0.02 |
| WTFC20250919C00140000 | 140.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 33.14% | 0.31 | 0.05 | -0.15 | 0.07 | 0.01 |
| WTFC20250919C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 47.94% | 0.21 | 0.03 | -0.17 | 0.06 | 0.01 |
| WTFC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.06% | 0.17 | 0.02 | -0.20 | 0.05 | 0.00 |
| WTFC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 76.71% | 0.14 | 0.01 | -0.22 | 0.05 | 0.00 |
| WTFC20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 89.18% | 0.13 | 0.01 | -0.23 | 0.04 | 0.00 |
| WTFC20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.85% | 0.12 | 0.01 | -0.24 | 0.04 | 0.00 |
| WTFC20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.82% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| WTFC20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.19% | 0.10 | 0.01 | -0.26 | 0.04 | 0.00 |
| WTFC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.04% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| WTFC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.43% | 0.09 | 0.01 | -0.28 | 0.03 | 0.00 |
