Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.49% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WSBC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.24% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WSBC20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 129.18% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WSBC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.53% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WSBC20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 31.21% | -0.12 | 0.13 | -0.02 | 0.01 | -0.00 |
| WSBC20250919P00035000 | 35.00 | 2.65 | 4.50 | 0.00 | 0 | 1 | 62.69% | -0.84 | 0.10 | -0.05 | 0.01 | -0.00 |
| WSBC20250919P00040000 | 40.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 131.61% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| WSBC20250919P00045000 | 45.00 | 12.60 | 14.40 | 0.00 | 0 | 0 | 171.58% | -0.87 | 0.03 | -0.10 | 0.01 | -0.01 |
| WSBC20250919P00050000 | 50.00 | 16.40 | 20.10 | 0.00 | 0 | 0 | 299.79% | -0.75 | 0.02 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC20250919C00017500 | 17.50 | 13.10 | 16.20 | 0.00 | 0 | 0 | 249.55% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| WSBC20250919C00020000 | 20.00 | 10.80 | 13.90 | 0.00 | 0 | 0 | 254.32% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| WSBC20250919C00022500 | 22.50 | 8.40 | 11.40 | 0.00 | 0 | 0 | 204.19% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| WSBC20250919C00025000 | 25.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 158.14% | 0.86 | 0.03 | -0.09 | 0.01 | 0.01 |
| WSBC20250919C00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 81.49% | 0.70 | 0.08 | -0.08 | 0.02 | 0.01 |
| WSBC20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 42.67% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| WSBC20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.13% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| WSBC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.64% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| WSBC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.18% | 0.19 | 0.02 | -0.17 | 0.01 | 0.00 |
