Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919C00022500 | 22.50 | 5.00 | 13.00 | 0.00 | 0 | 0 | 459.14% | 0.80 | 0.01 | -0.36 | 0.01 | 0.00 |
| WS20250919C00025000 | 25.00 | 2.50 | 10.50 | 0.00 | 0 | 0 | 381.64% | 0.76 | 0.02 | -0.34 | 0.02 | 0.00 |
| WS20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.67% | 0.66 | 0.07 | -0.10 | 0.02 | 0.00 |
| WS20250919C00035000 | 35.00 | 0.05 | 0.35 | 0.00 | 0 | 22 | 57.31% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| WS20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 241.54% | 0.34 | 0.03 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 338.91% | -0.18 | 0.02 | -0.25 | 0.01 | -0.00 |
| WS20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 10 | 274.31% | -0.22 | 0.02 | -0.23 | 0.01 | -0.00 |
| WS20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 42.83% | -0.20 | 0.13 | -0.03 | 0.01 | -0.00 |
| WS20250919P00035000 | 35.00 | 0.80 | 7.70 | 0.00 | 0 | 0 | 104.88% | -0.70 | 0.07 | -0.10 | 0.02 | -0.01 |
| WS20250919P00040000 | 40.00 | 4.60 | 12.40 | 0.00 | 0 | 0 | 99.90% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
