Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD20250919C00002500 | 2.50 | 6.10 | 8.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRD20250919C00005000 | 5.00 | 3.60 | 5.00 | 0.00 | 0 | 31 | 730.60% | 0.88 | 0.02 | -0.15 | 0.00 | 0.00 |
| WRD20250919C00007500 | 7.50 | 2.00 | 2.40 | 2.35 | 1 | 410 | 153.31% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| WRD20250919C00010000 | 10.00 | 0.35 | 0.40 | 0.39 | 1,485 | 10,417 | 85.68% | 0.46 | 0.34 | -0.03 | 0.01 | 0.00 |
| WRD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 236 | 3,596 | 100.61% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 1 | 2,829 | 157.21% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WRD20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 16 | 280.59% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| WRD20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 265.16% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 252.24% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WRD20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 903 | 114.11% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| WRD20250919P00010000 | 10.00 | 0.50 | 0.60 | 0.55 | 62 | 3,148 | 80.47% | -0.55 | 0.36 | -0.03 | 0.01 | -0.00 |
| WRD20250919P00012500 | 12.50 | 2.35 | 3.60 | 2.70 | 2 | 158 | 136.80% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| WRD20250919P00015000 | 15.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 325.86% | -0.76 | 0.07 | -0.10 | 0.00 | -0.00 |
| WRD20250919P00017500 | 17.50 | 6.60 | 9.80 | 0.00 | 0 | 2 | 301.50% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
| WRD20250919P00020000 | 20.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 415.14% | -0.82 | 0.04 | -0.10 | 0.00 | -0.00 |
