Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 529.36% | -0.12 | 0.13 | -0.02 | 0.00 | -0.00 |
| WRAP20250919P00002000 | 2.00 | 0.15 | 0.25 | 0.00 | 0 | 6 | 102.71% | -0.64 | 1.26 | -0.01 | 0.00 | -0.00 |
| WRAP20250919P00003000 | 3.00 | 0.90 | 1.25 | 0.00 | 0 | 0 | 282.02% | -0.81 | 0.32 | -0.01 | 0.00 | -0.00 |
| WRAP20250919P00004000 | 4.00 | 1.80 | 2.20 | 0.00 | 0 | 0 | 420.92% | -0.80 | 0.22 | -0.02 | 0.00 | -0.00 |
| WRAP20250919P00005000 | 5.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 337.45% | -0.94 | 0.10 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP20250919C00001000 | 1.00 | 0.85 | 1.00 | 0.00 | 0 | 8 | 545.85% | 0.88 | 0.13 | -0.02 | 0.00 | 0.00 |
| WRAP20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 8 | 222 | 139.60% | 0.40 | 1.00 | -0.01 | 0.00 | 0.00 |
| WRAP20250919C00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 300.24% | 0.20 | 0.33 | -0.01 | 0.00 | 0.00 |
| WRAP20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 311.66% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| WRAP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 804.98% | 0.41 | 0.17 | -0.06 | 0.00 | 0.00 |
