Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM20250912P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 65 | 85.10% | -0.10 | 0.02 | -0.21 | 0.02 | -0.00 |
| WPM20250912P00096000 | 96.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 54.47% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| WPM20250912P00097000 | 97.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 49.14% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| WPM20250912P00098000 | 98.00 | 0.00 | 0.20 | 0.10 | 1 | 50 | 43.78% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| WPM20250912P00099000 | 99.00 | 0.05 | 0.20 | 0.11 | 18 | 59 | 40.69% | -0.06 | 0.03 | -0.06 | 0.01 | -0.00 |
| WPM20250912P00100000 | 100.00 | 0.10 | 0.25 | 0.17 | 1 | 38 | 36.87% | -0.08 | 0.04 | -0.08 | 0.01 | -0.00 |
| WPM20250912P00101000 | 101.00 | 0.20 | 0.35 | 0.25 | 16 | 48 | 37.65% | -0.14 | 0.06 | -0.13 | 0.02 | -0.00 |
| WPM20250912P00102000 | 102.00 | 0.30 | 0.55 | 0.39 | 1 | 61 | 35.63% | -0.20 | 0.08 | -0.16 | 0.03 | -0.00 |
| WPM20250912P00103000 | 103.00 | 0.55 | 0.70 | 0.62 | 13 | 278 | 35.60% | -0.29 | 0.10 | -0.20 | 0.03 | -0.00 |
| WPM20250912P00104000 | 104.00 | 0.90 | 1.05 | 0.95 | 27 | 83 | 35.48% | -0.40 | 0.11 | -0.24 | 0.04 | -0.00 |
| WPM20250912P00105000 | 105.00 | 1.40 | 1.55 | 1.45 | 21 | 52 | 34.99% | -0.51 | 0.12 | -0.24 | 0.04 | -0.00 |
| WPM20250912P00106000 | 106.00 | 1.95 | 2.20 | 1.60 | 1 | 56 | 39.50% | -0.61 | 0.10 | -0.26 | 0.04 | -0.00 |
| WPM20250912P00107000 | 107.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 36.34% | -0.73 | 0.10 | -0.20 | 0.03 | -0.01 |
| WPM20250912P00108000 | 108.00 | 3.50 | 3.70 | 0.00 | 0 | 2 | 37.05% | -0.81 | 0.08 | -0.16 | 0.03 | -0.01 |
| WPM20250912P00109000 | 109.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 37.00% | -0.87 | 0.06 | -0.12 | 0.02 | -0.01 |
| WPM20250912P00110000 | 110.00 | 4.90 | 5.80 | 0.00 | 0 | 3 | 39.95% | -0.91 | 0.05 | -0.10 | 0.02 | -0.01 |
| WPM20250912P00111000 | 111.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 45.37% | -0.91 | 0.04 | -0.10 | 0.02 | -0.01 |
| WPM20250912P00112000 | 112.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 50.60% | -0.92 | 0.03 | -0.10 | 0.01 | -0.01 |
| WPM20250912P00113000 | 113.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 51.43% | -0.94 | 0.02 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM20250912C00095000 | 95.00 | 9.60 | 10.30 | 0.00 | 0 | 9 | 70.92% | 0.94 | 0.02 | -0.11 | 0.01 | 0.01 |
| WPM20250912C00096000 | 96.00 | 8.30 | 8.90 | 8.93 | 2 | 108 | 52.85% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| WPM20250912C00097000 | 97.00 | 7.60 | 8.30 | 7.79 | 5 | 41 | 37.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| WPM20250912C00098000 | 98.00 | 6.60 | 7.00 | 7.26 | 2 | 20 | 47.59% | 0.94 | 0.03 | -0.07 | 0.01 | 0.01 |
| WPM20250912C00099000 | 99.00 | 5.70 | 6.20 | 0.00 | 0 | 19 | 42.92% | 0.93 | 0.03 | -0.08 | 0.01 | 0.01 |
| WPM20250912C00100000 | 100.00 | 4.80 | 5.00 | 5.05 | 1 | 50 | 40.27% | 0.90 | 0.04 | -0.10 | 0.02 | 0.01 |
| WPM20250912C00101000 | 101.00 | 3.90 | 4.10 | 4.00 | 7 | 81 | 38.88% | 0.86 | 0.06 | -0.13 | 0.02 | 0.01 |
| WPM20250912C00102000 | 102.00 | 3.00 | 3.30 | 3.30 | 25 | 42 | 37.53% | 0.79 | 0.08 | -0.17 | 0.03 | 0.01 |
| WPM20250912C00103000 | 103.00 | 2.30 | 2.50 | 2.65 | 7 | 68 | 36.38% | 0.71 | 0.10 | -0.21 | 0.03 | 0.01 |
| WPM20250912C00104000 | 104.00 | 1.65 | 1.85 | 1.70 | 8 | 67 | 36.18% | 0.60 | 0.11 | -0.24 | 0.04 | 0.01 |
| WPM20250912C00105000 | 105.00 | 1.10 | 1.25 | 1.40 | 22 | 188 | 35.01% | 0.49 | 0.12 | -0.24 | 0.04 | 0.00 |
| WPM20250912C00106000 | 106.00 | 0.70 | 0.90 | 0.92 | 14 | 161 | 35.41% | 0.37 | 0.11 | -0.23 | 0.04 | 0.00 |
| WPM20250912C00107000 | 107.00 | 0.45 | 0.60 | 0.70 | 8 | 57 | 35.63% | 0.27 | 0.10 | -0.20 | 0.03 | 0.00 |
| WPM20250912C00108000 | 108.00 | 0.25 | 0.40 | 0.37 | 37 | 80 | 37.19% | 0.20 | 0.08 | -0.16 | 0.03 | 0.00 |
| WPM20250912C00109000 | 109.00 | 0.15 | 0.30 | 0.21 | 3 | 63 | 37.26% | 0.13 | 0.06 | -0.12 | 0.02 | 0.00 |
| WPM20250912C00110000 | 110.00 | 0.10 | 0.20 | 0.00 | 0 | 55 | 38.77% | 0.09 | 0.04 | -0.09 | 0.02 | 0.00 |
| WPM20250912C00111000 | 111.00 | 0.05 | 0.15 | 0.22 | 26 | 26 | 40.23% | 0.06 | 0.03 | -0.07 | 0.01 | 0.00 |
| WPM20250912C00112000 | 112.00 | 0.00 | 0.25 | 0.10 | 1 | 19 | 42.57% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
| WPM20250912C00113000 | 113.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 47.11% | 0.04 | 0.02 | -0.05 | 0.01 | 0.00 |
| WPM20250912C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.13% | 0.07 | 0.02 | -0.11 | 0.01 | 0.00 |
| WPM20250912C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.96% | 0.10 | 0.02 | -0.28 | 0.02 | 0.00 |
