Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 345.24% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| WOR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 281.37% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| WOR20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 221.70% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| WOR20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 188.23% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| WOR20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 150.99% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| WOR20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 117.69% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 90.80% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| WOR20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 73 | 58.66% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 35.44% | -0.10 | 0.05 | -0.03 | 0.02 | -0.00 |
| WOR20250919P00065000 | 65.00 | 1.45 | 1.60 | 1.90 | 1 | 64 | 30.92% | -0.58 | 0.13 | -0.07 | 0.04 | -0.01 |
| WOR20250919P00070000 | 70.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 74.18% | -0.75 | 0.04 | -0.13 | 0.03 | -0.01 |
| WOR20250919P00075000 | 75.00 | 9.00 | 12.20 | 0.00 | 0 | 0 | 97.08% | -0.82 | 0.03 | -0.14 | 0.03 | -0.01 |
| WOR20250919P00080000 | 80.00 | 13.80 | 17.30 | 0.00 | 0 | 0 | 96.57% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
| WOR20250919P00085000 | 85.00 | 18.70 | 22.10 | 0.00 | 0 | 0 | 125.79% | -0.91 | 0.01 | -0.11 | 0.02 | -0.01 |
| WOR20250919P00090000 | 90.00 | 23.60 | 27.60 | 0.00 | 0 | 0 | 120.43% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919C00022500 | 22.50 | 40.50 | 44.10 | 0.00 | 0 | 0 | 475.46% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| WOR20250919C00025000 | 25.00 | 37.50 | 41.30 | 0.00 | 0 | 0 | 432.03% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| WOR20250919C00030000 | 30.00 | 32.60 | 36.10 | 0.00 | 0 | 0 | 298.17% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| WOR20250919C00035000 | 35.00 | 27.70 | 31.00 | 0.00 | 0 | 1 | 230.17% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| WOR20250919C00040000 | 40.00 | 22.80 | 26.00 | 0.00 | 0 | 1 | 185.78% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| WOR20250919C00045000 | 45.00 | 18.20 | 21.60 | 0.00 | 0 | 4 | 199.33% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| WOR20250919C00050000 | 50.00 | 13.00 | 16.30 | 0.00 | 0 | 66 | 109.85% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| WOR20250919C00055000 | 55.00 | 7.50 | 11.60 | 0.00 | 0 | 67 | 88.21% | 0.89 | 0.02 | -0.10 | 0.02 | 0.01 |
| WOR20250919C00060000 | 60.00 | 4.00 | 6.00 | 0.00 | 0 | 162 | 42.43% | 0.88 | 0.05 | -0.05 | 0.02 | 0.01 |
| WOR20250919C00065000 | 65.00 | 1.00 | 1.10 | 1.05 | 2 | 74 | 30.89% | 0.43 | 0.13 | -0.07 | 0.04 | 0.01 |
| WOR20250919C00070000 | 70.00 | 0.05 | 0.65 | 0.00 | 0 | 143 | 38.51% | 0.09 | 0.04 | -0.03 | 0.02 | 0.00 |
| WOR20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 56.02% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.31% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 90.73% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 105.71% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
