Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20250919C00000500 | 0.50 | 2.25 | 3.60 | 0.00 | 0 | 0 | 613.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WOOF20250919C00001000 | 1.00 | 2.40 | 2.60 | 0.00 | 0 | 14 | 548.80% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WOOF20250919C00001500 | 1.50 | 1.85 | 2.00 | 0.00 | 0 | 6 | 264.93% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| WOOF20250919C00002000 | 2.00 | 1.40 | 1.50 | 0.00 | 0 | 285 | 176.66% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| WOOF20250919C00002500 | 2.50 | 0.85 | 1.00 | 0.00 | 0 | 1,081 | 108.32% | 0.99 | 0.06 | -0.00 | 0.00 | 0.00 |
| WOOF20250919C00003000 | 3.00 | 0.35 | 0.50 | 0.65 | 6 | 871 | 51.76% | 0.98 | 0.19 | -0.00 | 0.00 | 0.00 |
| WOOF20250919C00003500 | 3.50 | 0.05 | 0.15 | 0.10 | 116 | 1,558 | 71.41% | 0.49 | 1.16 | -0.01 | 0.00 | 0.00 |
| WOOF20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 36 | 3,520 | 85.22% | 0.13 | 0.51 | -0.01 | 0.00 | 0.00 |
| WOOF20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 584 | 131.24% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| WOOF20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,488 | 168.88% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| WOOF20250919C00005500 | 5.50 | 0.00 | 0.50 | 0.00 | 0 | 336 | 387.12% | 0.28 | 0.18 | -0.04 | 0.00 | 0.00 |
| WOOF20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 658 | 424.80% | 0.27 | 0.16 | -0.05 | 0.00 | 0.00 |
| WOOF20250919C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 457.99% | 0.26 | 0.14 | -0.05 | 0.00 | 0.00 |
| WOOF20250919C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 372.26% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| WOOF20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 316.80% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 827.62% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WOOF20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 534.14% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WOOF20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 372.28% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| WOOF20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 494 | 535.65% | -0.13 | 0.08 | -0.04 | 0.00 | -0.00 |
| WOOF20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 12,418 | 169.01% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| WOOF20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 826 | 91.30% | -0.11 | 0.43 | -0.01 | 0.00 | -0.00 |
| WOOF20250919P00003500 | 3.50 | 0.10 | 0.15 | 0.10 | 18 | 563 | 57.40% | -0.53 | 1.46 | -0.01 | 0.00 | -0.00 |
| WOOF20250919P00004000 | 4.00 | 0.50 | 0.65 | 0.42 | 1 | 224 | 81.46% | -0.89 | 0.52 | -0.01 | 0.00 | -0.00 |
| WOOF20250919P00004500 | 4.50 | 0.95 | 1.30 | 0.00 | 0 | 120 | 177.14% | -0.83 | 0.31 | -0.02 | 0.00 | -0.00 |
| WOOF20250919P00005000 | 5.00 | 1.45 | 1.75 | 0.00 | 0 | 100 | 196.31% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| WOOF20250919P00005500 | 5.50 | 2.00 | 2.80 | 0.00 | 0 | 92 | 301.17% | -0.81 | 0.19 | -0.03 | 0.00 | -0.00 |
| WOOF20250919P00006000 | 6.00 | 2.50 | 3.30 | 0.00 | 0 | 1 | 222.76% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| WOOF20250919P00006500 | 6.50 | 2.90 | 3.80 | 0.00 | 0 | 0 | 366.55% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| WOOF20250919P00007000 | 7.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 394.08% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| WOOF20250919P00008000 | 8.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 556.00% | -0.75 | 0.12 | -0.06 | 0.00 | -0.00 |
