Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 832.11% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| WNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.96% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| WNC20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 231.76% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| WNC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 66.03% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| WNC20250919P00012500 | 12.50 | 0.95 | 1.55 | 0.00 | 0 | 7 | 40.41% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| WNC20250919P00015000 | 15.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 137.94% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| WNC20250919P00017500 | 17.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 188.33% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| WNC20250919P00020000 | 20.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 229.37% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC20250919C00002500 | 2.50 | 8.50 | 9.80 | 0.00 | 0 | 0 | 566.34% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| WNC20250919C00005000 | 5.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 355.11% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| WNC20250919C00007500 | 7.50 | 3.50 | 4.10 | 0.00 | 0 | 1 | 199.14% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| WNC20250919C00010000 | 10.00 | 1.25 | 2.10 | 0.00 | 0 | 8 | 86.25% | 0.82 | 0.18 | -0.02 | 0.00 | 0.00 |
| WNC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 40 | 46.07% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| WNC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.70% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| WNC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.60% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| WNC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.79% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
