Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP20250919P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 471.63% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| WLKP20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 362.54% | -0.18 | 0.02 | -0.17 | 0.01 | -0.00 |
| WLKP20250919P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 268.61% | -0.24 | 0.03 | -0.15 | 0.01 | -0.00 |
| WLKP20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 181.66% | -0.34 | 0.05 | -0.12 | 0.01 | -0.00 |
| WLKP20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 2 | 116.31% | -0.53 | 0.09 | -0.08 | 0.01 | -0.00 |
| WLKP20250919P00025000 | 25.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 117.76% | -0.73 | 0.08 | -0.07 | 0.01 | -0.01 |
| WLKP20250919P00030000 | 30.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 189.51% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP20250919C00012500 | 12.50 | 8.30 | 12.00 | 0.00 | 0 | 0 | 386.25% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| WLKP20250919C00015000 | 15.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 280.39% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| WLKP20250919C00017500 | 17.50 | 3.30 | 6.80 | 0.00 | 0 | 0 | 190.62% | 0.80 | 0.04 | -0.10 | 0.01 | 0.00 |
| WLKP20250919C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 88.18% | 0.74 | 0.11 | -0.06 | 0.01 | 0.00 |
| WLKP20250919C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 52 | 30.55% | 0.24 | 0.29 | -0.02 | 0.01 | 0.00 |
| WLKP20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 63.92% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| WLKP20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 286.89% | 0.33 | 0.03 | -0.19 | 0.01 | 0.00 |
