Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 371.82% | -0.08 | 0.00 | -0.42 | 0.02 | -0.00 |
| WLK20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 323.10% | -0.10 | 0.00 | -0.40 | 0.02 | -0.00 |
| WLK20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 278.82% | -0.11 | 0.01 | -0.39 | 0.03 | -0.00 |
| WLK20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 120.20% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| WLK20250919P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 11 | 158.20% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| WLK20250919P00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 44 | 109.63% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| WLK20250919P00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 6,281 | 60.82% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| WLK20250919P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 79 | 49.49% | -0.18 | 0.04 | -0.10 | 0.04 | -0.00 |
| WLK20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 51.29% | -0.45 | 0.06 | -0.16 | 0.05 | -0.01 |
| WLK20250919P00090000 | 90.00 | 3.80 | 7.30 | 0.00 | 0 | 17 | 36.73% | -0.88 | 0.08 | -0.11 | 0.03 | -0.01 |
| WLK20250919P00095000 | 95.00 | 7.50 | 11.30 | 0.00 | 0 | 4 | 95.07% | -0.75 | 0.03 | -0.25 | 0.04 | -0.01 |
| WLK20250919P00100000 | 100.00 | 12.70 | 16.50 | 0.00 | 0 | 3 | 123.18% | -0.77 | 0.02 | -0.30 | 0.04 | -0.01 |
| WLK20250919P00105000 | 105.00 | 17.50 | 22.30 | 0.00 | 0 | 2 | 141.27% | -0.80 | 0.02 | -0.32 | 0.04 | -0.01 |
| WLK20250919P00110000 | 110.00 | 22.70 | 26.50 | 0.00 | 0 | 4 | 147.92% | -0.85 | 0.01 | -0.29 | 0.03 | -0.01 |
| WLK20250919P00115000 | 115.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 164.37% | -0.86 | 0.01 | -0.30 | 0.03 | -0.01 |
| WLK20250919P00120000 | 120.00 | 32.50 | 36.40 | 0.00 | 0 | 0 | 179.61% | -0.87 | 0.01 | -0.31 | 0.03 | -0.01 |
| WLK20250919P00125000 | 125.00 | 37.50 | 41.30 | 0.00 | 0 | 0 | 193.83% | -0.87 | 0.01 | -0.32 | 0.03 | -0.01 |
| WLK20250919P00130000 | 130.00 | 42.60 | 46.30 | 0.00 | 0 | 0 | 207.17% | -0.88 | 0.01 | -0.33 | 0.03 | -0.01 |
| WLK20250919P00135000 | 135.00 | 47.60 | 51.30 | 0.00 | 0 | 0 | 219.74% | -0.89 | 0.01 | -0.34 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20250919C00045000 | 45.00 | 39.00 | 42.50 | 0.00 | 0 | 0 | 334.80% | 0.94 | 0.00 | -0.32 | 0.02 | 0.01 |
| WLK20250919C00050000 | 50.00 | 34.00 | 37.50 | 0.00 | 0 | 0 | 289.64% | 0.93 | 0.00 | -0.31 | 0.02 | 0.01 |
| WLK20250919C00055000 | 55.00 | 29.00 | 32.50 | 0.00 | 0 | 0 | 149.75% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| WLK20250919C00060000 | 60.00 | 24.00 | 27.50 | 0.00 | 0 | 0 | 210.68% | 0.90 | 0.01 | -0.28 | 0.02 | 0.01 |
| WLK20250919C00065000 | 65.00 | 19.00 | 22.50 | 0.00 | 0 | 0 | 98.89% | 0.98 | 0.01 | -0.05 | 0.01 | 0.02 |
| WLK20250919C00070000 | 70.00 | 14.10 | 17.50 | 0.00 | 0 | 52 | 141.29% | 0.85 | 0.01 | -0.25 | 0.03 | 0.01 |
| WLK20250919C00075000 | 75.00 | 8.90 | 13.00 | 0.00 | 0 | 62 | 65.11% | 0.92 | 0.02 | -0.07 | 0.02 | 0.02 |
| WLK20250919C00080000 | 80.00 | 3.90 | 8.50 | 5.90 | 1 | 56 | 51.30% | 0.83 | 0.04 | -0.10 | 0.04 | 0.02 |
| WLK20250919C00085000 | 85.00 | 0.35 | 4.90 | 0.00 | 0 | 78 | 46.67% | 0.57 | 0.06 | -0.14 | 0.05 | 0.01 |
| WLK20250919C00090000 | 90.00 | 0.00 | 3.40 | 0.00 | 0 | 27 | 68.31% | 0.35 | 0.04 | -0.19 | 0.05 | 0.01 |
| WLK20250919C00095000 | 95.00 | 0.05 | 0.45 | 0.79 | 20 | 713 | 46.51% | 0.09 | 0.03 | -0.05 | 0.02 | 0.00 |
| WLK20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 74.89% | 0.11 | 0.02 | -0.10 | 0.03 | 0.00 |
| WLK20250919C00105000 | 105.00 | 0.00 | 0.85 | 0.43 | 20 | 23 | 86.81% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| WLK20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 92.24% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| WLK20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 185.85% | 0.20 | 0.01 | -0.38 | 0.04 | 0.00 |
| WLK20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 202.06% | 0.19 | 0.01 | -0.40 | 0.04 | 0.00 |
| WLK20250919C00125000 | 125.00 | 0.00 | 4.60 | 0.00 | 0 | 4 | 214.27% | 0.18 | 0.01 | -0.41 | 0.03 | 0.00 |
| WLK20250919C00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 120.75% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| WLK20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 244.56% | 0.17 | 0.01 | -0.44 | 0.03 | 0.00 |
