Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.78% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| WKC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.74% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| WKC20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.05% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| WKC20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.68% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| WKC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.48% | -0.32 | 0.21 | -0.03 | 0.02 | -0.00 |
| WKC20250919P00030000 | 30.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 53.36% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| WKC20250919P00035000 | 35.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 118.81% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| WKC20250919P00040000 | 40.00 | 13.60 | 15.10 | 0.00 | 0 | 0 | 236.68% | -0.81 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC20250919C00015000 | 15.00 | 10.30 | 12.40 | 0.00 | 0 | 0 | 309.93% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| WKC20250919C00017500 | 17.50 | 8.10 | 9.40 | 0.00 | 0 | 0 | 200.11% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| WKC20250919C00020000 | 20.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 140.27% | 0.90 | 0.04 | -0.07 | 0.01 | 0.00 |
| WKC20250919C00022500 | 22.50 | 3.10 | 4.30 | 0.00 | 0 | 0 | 92.36% | 0.86 | 0.07 | -0.06 | 0.01 | 0.00 |
| WKC20250919C00025000 | 25.00 | 0.50 | 2.85 | 0.00 | 0 | 1 | 48.38% | 0.70 | 0.21 | -0.05 | 0.01 | 0.00 |
| WKC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 94.79% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| WKC20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 149.37% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| WKC20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 191.69% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
