Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919C00032000 | 32.00 | 8.80 | 10.80 | 0.00 | 0 | 0 | 95.92% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| WISE20250919C00033000 | 33.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 162.78% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| WISE20250919C00034000 | 34.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 147.94% | 0.87 | 0.03 | -0.13 | 0.01 | 0.01 |
| WISE20250919C00035000 | 35.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 133.27% | 0.85 | 0.03 | -0.13 | 0.01 | 0.01 |
| WISE20250919C00036000 | 36.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 74.81% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| WISE20250919C00037000 | 37.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 63.80% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| WISE20250919C00038000 | 38.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 52.79% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| WISE20250919C00039000 | 39.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 45.88% | 0.87 | 0.08 | -0.04 | 0.01 | 0.01 |
| WISE20250919C00040000 | 40.00 | 1.00 | 2.80 | 0.00 | 0 | 0 | 33.71% | 0.83 | 0.13 | -0.04 | 0.01 | 0.01 |
| WISE20250919C00041000 | 41.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 24.43% | 0.71 | 0.24 | -0.04 | 0.02 | 0.01 |
| WISE20250919C00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.97% | 0.47 | 0.20 | -0.06 | 0.02 | 0.00 |
| WISE20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.37% | 0.29 | 0.16 | -0.05 | 0.02 | 0.00 |
| WISE20250919C00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 30.90% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| WISE20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.60% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.72% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| WISE20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.22% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| WISE20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.91% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| WISE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.77% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| WISE20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.72% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| WISE20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.67% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| WISE20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.54% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| WISE20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.15% | -0.19 | 0.08 | -0.07 | 0.02 | -0.00 |
| WISE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.22% | -0.24 | 0.12 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.03% | -0.33 | 0.21 | -0.05 | 0.02 | -0.00 |
| WISE20250919P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.84% | -0.56 | 0.24 | -0.05 | 0.02 | -0.00 |
| WISE20250919P00043000 | 43.00 | 0.35 | 1.85 | 0.00 | 0 | 0 | 47.43% | -0.67 | 0.14 | -0.08 | 0.02 | -0.00 |
| WISE20250919P00044000 | 44.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 58.61% | -0.73 | 0.10 | -0.08 | 0.02 | -0.00 |
| WISE20250919P00045000 | 45.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 81.65% | -0.73 | 0.07 | -0.12 | 0.02 | -0.00 |
