Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIP20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.07% | -0.17 | 0.06 | -0.06 | 0.02 | -0.00 |
| WIP20250919P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.49% | -0.20 | 0.07 | -0.05 | 0.02 | -0.00 |
| WIP20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.46% | -0.25 | 0.11 | -0.05 | 0.02 | -0.00 |
| WIP20250919P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 33.55% | -0.34 | 0.17 | -0.04 | 0.02 | -0.00 |
| WIP20250919P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 18.90% | -0.55 | 0.32 | -0.02 | 0.03 | -0.01 |
| WIP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.40% | -0.60 | 0.10 | -0.07 | 0.02 | -0.01 |
| WIP20250919P00041000 | 41.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 77.28% | -0.64 | 0.07 | -0.09 | 0.02 | -0.01 |
| WIP20250919P00042000 | 42.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 85.35% | -0.68 | 0.06 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIP20250919C00035000 | 35.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 55.73% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| WIP20250919C00036000 | 36.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 44.95% | 0.87 | 0.09 | -0.04 | 0.01 | 0.00 |
| WIP20250919C00037000 | 37.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 33.82% | 0.83 | 0.13 | -0.03 | 0.02 | 0.00 |
| WIP20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 20.50% | 0.78 | 0.28 | -0.02 | 0.02 | 0.00 |
| WIP20250919C00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 25.08% | 0.48 | 0.25 | -0.03 | 0.03 | 0.00 |
| WIP20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.22% | 0.33 | 0.15 | -0.04 | 0.02 | 0.00 |
| WIP20250919C00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.67% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| WIP20250919C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 37.56% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
