WHR - Whirlpool Corporation

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WHR20250919C00070000	70.00	23.30	26.40	23.81	5	6	144.70%	0.94	0.01	-0.15	0.02	0.01
WHR20250919C00072500	72.50	20.70	23.90	0.00	0	0	112.32%	0.96	0.01	-0.08	0.01	0.01
WHR20250919C00075000	75.00	19.00	20.80	0.00	0	37	100.47%	0.95	0.01	-0.08	0.01	0.02
WHR20250919C00077500	77.50	15.70	19.00	0.00	0	15	88.86%	0.95	0.01	-0.08	0.02	0.02
WHR20250919C00080000	80.00	14.80	15.60	0.00	0	29	77.46%	0.94	0.01	-0.08	0.02	0.02
WHR20250919C00082500	82.50	12.30	13.40	11.61	1	3	56.60%	0.96	0.01	-0.04	0.01	0.02
WHR20250919C00085000	85.00	8.40	12.20	0.00	0	147	57.29%	0.91	0.02	-0.08	0.02	0.02
WHR20250919C00087500	87.50	7.60	8.10	0.00	0	663	41.57%	0.91	0.03	-0.05	0.02	0.02
WHR20250919C00090000	90.00	5.40	5.90	5.50	13	568	38.52%	0.83	0.05	-0.08	0.04	0.02
WHR20250919C00092500	92.50	3.50	3.80	3.20	14	931	36.95%	0.70	0.07	-0.12	0.05	0.01
WHR20250919C00095000	95.00	2.05	2.20	2.05	51	1,204	36.73%	0.51	0.08	-0.13	0.06	0.01
WHR20250919C00097500	97.50	1.00	1.15	1.00	19	792	36.14%	0.33	0.07	-0.12	0.05	0.01
WHR20250919C00100000	100.00	0.45	0.60	0.35	43	1,234	35.44%	0.17	0.05	-0.08	0.04	0.00
WHR20250919C00105000	105.00	0.00	0.20	0.10	60	830	39.13%	0.05	0.02	-0.03	0.01	0.00
WHR20250919C00110000	110.00	0.05	0.10	0.05	25	2,848	50.79%	0.03	0.01	-0.03	0.01	0.00
WHR20250919C00115000	115.00	0.00	0.60	0.05	4	415	81.14%	0.06	0.01	-0.08	0.02	0.00
WHR20250919C00120000	120.00	0.00	0.10	0.00	0	489	70.76%	0.02	0.00	-0.02	0.01	0.00
WHR20250919C00125000	125.00	0.00	0.30	0.00	0	229	95.19%	0.03	0.01	-0.05	0.01	0.00
WHR20250919C00130000	130.00	0.00	1.70	0.00	0	290	124.60%	0.06	0.01	-0.11	0.02	0.00
WHR20250919C00135000	135.00	0.00	0.10	0.05	1	194	100.28%	0.01	0.00	-0.02	0.00	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WHR20250919P00070000	70.00	0.00	0.05	0.05	7	855	84.92%	-0.01	0.00	-0.01	0.00	-0.00
WHR20250919P00072500	72.50	0.00	0.05	0.05	5	387	76.11%	-0.01	0.00	-0.01	0.00	-0.00
WHR20250919P00075000	75.00	0.05	0.10	0.08	432	763	78.47%	-0.02	0.00	-0.03	0.01	-0.00
WHR20250919P00077500	77.50	0.00	0.10	0.00	0	409	64.91%	-0.02	0.00	-0.02	0.01	-0.00
WHR20250919P00080000	80.00	0.05	0.20	0.10	5	3,145	62.63%	-0.03	0.01	-0.03	0.01	-0.00
WHR20250919P00082500	82.50	0.05	0.10	0.10	2	333	55.35%	-0.04	0.01	-0.04	0.01	-0.00
WHR20250919P00085000	85.00	0.15	0.20	0.19	18	983	48.93%	-0.06	0.02	-0.05	0.02	-0.00
WHR20250919P00087500	87.50	0.20	0.30	0.35	8	494	42.23%	-0.09	0.03	-0.06	0.02	-0.00
WHR20250919P00090000	90.00	0.45	0.55	0.50	107	654	39.71%	-0.17	0.05	-0.09	0.04	-0.00
WHR20250919P00092500	92.50	0.95	1.10	1.13	21	387	37.33%	-0.31	0.07	-0.12	0.05	-0.01
WHR20250919P00095000	95.00	2.00	2.15	2.25	27	854	36.63%	-0.49	0.08	-0.13	0.06	-0.01
WHR20250919P00097500	97.50	3.40	3.70	0.00	0	196	36.39%	-0.67	0.07	-0.12	0.05	-0.01
WHR20250919P00100000	100.00	4.80	5.60	6.10	11	358	35.82%	-0.83	0.05	-0.08	0.04	-0.01
WHR20250919P00105000	105.00	8.20	10.40	0.00	0	169	54.27%	-0.89	0.03	-0.09	0.03	-0.01
WHR20250919P00110000	110.00	13.10	17.00	0.00	0	44	77.64%	-0.89	0.02	-0.13	0.03	-0.01
WHR20250919P00115000	115.00	19.00	21.90	0.00	0	0	105.35%	-0.87	0.01	-0.19	0.03	-0.02
WHR20250919P00120000	120.00	23.30	26.10	0.00	0	0	104.23%	-0.92	0.01	-0.12	0.02	-0.02
WHR20250919P00125000	125.00	28.80	31.90	0.00	0	0	136.12%	-0.90	0.01	-0.21	0.03	-0.02
WHR20250919P00130000	130.00	33.80	36.80	0.00	0	2	149.94%	-0.90	0.01	-0.22	0.02	-0.02
WHR20250919P00135000	135.00	39.40	41.80	0.00	0	0	167.18%	-0.90	0.01	-0.24	0.02	-0.02

WHR - Whirlpool Corporation - Opsjonskjede