Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGMI20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 510 | 153.85% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| WGMI20250919P00027000 | 27.00 | 0.05 | 0.50 | 0.00 | 0 | 17 | 127.53% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| WGMI20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 124.27% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| WGMI20250919P00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 77.92% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| WGMI20250919P00030000 | 30.00 | 0.20 | 0.35 | 0.00 | 0 | 40 | 81.86% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| WGMI20250919P00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 79.65% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| WGMI20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.55 | 3 | 1 | 78.86% | -0.21 | 0.07 | -0.07 | 0.02 | -0.00 |
| WGMI20250919P00033000 | 33.00 | 0.00 | 0.85 | 0.85 | 1 | 0 | 79.42% | -0.29 | 0.08 | -0.08 | 0.02 | -0.00 |
| WGMI20250919P00034000 | 34.00 | 1.00 | 1.20 | 1.20 | 4 | 0 | 79.25% | -0.38 | 0.09 | -0.09 | 0.02 | -0.00 |
| WGMI20250919P00035000 | 35.00 | 1.45 | 1.60 | 1.66 | 2 | 10 | 78.34% | -0.47 | 0.09 | -0.10 | 0.02 | -0.00 |
| WGMI20250919P00036000 | 36.00 | 2.00 | 2.15 | 0.00 | 0 | 0 | 82.44% | -0.55 | 0.09 | -0.10 | 0.02 | -0.01 |
| WGMI20250919P00037000 | 37.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 79.17% | -0.64 | 0.08 | -0.09 | 0.02 | -0.01 |
| WGMI20250919P00038000 | 38.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 83.29% | -0.70 | 0.07 | -0.09 | 0.02 | -0.01 |
| WGMI20250919P00039000 | 39.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 81.57% | -0.77 | 0.07 | -0.07 | 0.02 | -0.01 |
| WGMI20250919P00040000 | 40.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 86.01% | -0.81 | 0.06 | -0.07 | 0.01 | -0.01 |
| WGMI20250919P00041000 | 41.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 92.37% | -0.84 | 0.05 | -0.07 | 0.01 | -0.01 |
| WGMI20250919P00042000 | 42.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 93.37% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| WGMI20250919P00043000 | 43.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 41.97% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| WGMI20250919P00044000 | 44.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 99.46% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| WGMI20250919P00045000 | 45.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 92.66% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGMI20250919C00026000 | 26.00 | 9.40 | 9.60 | 9.49 | 1 | 9 | 101.27% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WGMI20250919C00027000 | 27.00 | 8.40 | 8.70 | 8.09 | 3 | 46 | 102.44% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| WGMI20250919C00028000 | 28.00 | 7.40 | 7.70 | 7.20 | 2 | 105 | 91.45% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00029000 | 29.00 | 6.50 | 6.80 | 0.00 | 0 | 589 | 78.91% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00030000 | 30.00 | 5.50 | 5.80 | 4.88 | 53 | 208 | 80.00% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| WGMI20250919C00031000 | 31.00 | 4.70 | 4.90 | 4.30 | 42 | 75 | 84.13% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| WGMI20250919C00032000 | 32.00 | 3.90 | 4.10 | 3.65 | 40 | 1,060 | 82.47% | 0.78 | 0.06 | -0.08 | 0.02 | 0.00 |
| WGMI20250919C00033000 | 33.00 | 3.10 | 3.40 | 3.10 | 5 | 49 | 81.19% | 0.71 | 0.08 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00034000 | 34.00 | 2.50 | 2.65 | 2.41 | 2 | 47 | 79.63% | 0.62 | 0.09 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00035000 | 35.00 | 1.95 | 2.10 | 2.07 | 75 | 193 | 79.82% | 0.53 | 0.09 | -0.10 | 0.02 | 0.00 |
| WGMI20250919C00036000 | 36.00 | 1.45 | 1.60 | 1.50 | 8 | 0 | 80.43% | 0.45 | 0.09 | -0.10 | 0.02 | 0.00 |
| WGMI20250919C00037000 | 37.00 | 1.05 | 1.25 | 1.07 | 24 | 0 | 80.66% | 0.36 | 0.08 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.74 | 13 | 0 | 82.20% | 0.29 | 0.08 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.55 | 3 | 0 | 81.77% | 0.23 | 0.07 | -0.08 | 0.02 | 0.00 |
| WGMI20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.35 | 898 | 940 | 82.70% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| WGMI20250919C00041000 | 41.00 | 0.00 | 0.45 | 0.33 | 1 | 0 | 84.58% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| WGMI20250919C00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 78.18% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.39% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 85.52% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 87.35% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
