Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919C00030000 | 30.00 | 30.10 | 33.90 | 0.00 | 0 | 0 | 270.16% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| WFRD20250919C00035000 | 35.00 | 25.70 | 28.90 | 0.00 | 0 | 0 | 219.01% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| WFRD20250919C00040000 | 40.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 183.56% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| WFRD20250919C00045000 | 45.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 109.41% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| WFRD20250919C00050000 | 50.00 | 11.50 | 14.10 | 0.00 | 0 | 14 | 77.67% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| WFRD20250919C00055000 | 55.00 | 6.40 | 9.30 | 0.00 | 0 | 271 | 65.30% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| WFRD20250919C00060000 | 60.00 | 2.85 | 3.20 | 3.25 | 9 | 276 | 48.20% | 0.67 | 0.07 | -0.09 | 0.04 | 0.01 |
| WFRD20250919C00065000 | 65.00 | 0.70 | 0.90 | 0.85 | 35 | 456 | 47.65% | 0.28 | 0.07 | -0.08 | 0.03 | 0.00 |
| WFRD20250919C00070000 | 70.00 | 0.10 | 0.30 | 0.19 | 10 | 130 | 50.57% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| WFRD20250919C00075000 | 75.00 | 0.05 | 0.15 | 0.06 | 10 | 216 | 60.84% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| WFRD20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 110.74% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 175.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 140.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 120.81% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFRD20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 97.26% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFRD20250919P00050000 | 50.00 | 0.05 | 0.35 | 0.00 | 0 | 236 | 83.30% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| WFRD20250919P00055000 | 55.00 | 0.15 | 0.40 | 0.17 | 1 | 192 | 55.50% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| WFRD20250919P00060000 | 60.00 | 0.95 | 1.25 | 1.14 | 13 | 258 | 47.24% | -0.33 | 0.08 | -0.09 | 0.04 | -0.01 |
| WFRD20250919P00065000 | 65.00 | 3.70 | 4.00 | 3.35 | 20 | 172 | 49.69% | -0.72 | 0.07 | -0.09 | 0.03 | -0.01 |
| WFRD20250919P00070000 | 70.00 | 6.60 | 10.00 | 0.00 | 0 | 8 | 81.97% | -0.80 | 0.03 | -0.12 | 0.03 | -0.01 |
| WFRD20250919P00075000 | 75.00 | 11.40 | 14.80 | 0.00 | 0 | 0 | 99.77% | -0.86 | 0.02 | -0.11 | 0.02 | -0.01 |
| WFRD20250919P00080000 | 80.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 121.72% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
