Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.53% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.06% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.11% | -0.19 | 0.05 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.95% | -0.22 | 0.07 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.00% | -0.27 | 0.09 | -0.06 | 0.04 | -0.01 |
| WFH20250919P00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.83% | -0.35 | 0.12 | -0.06 | 0.04 | -0.01 |
| WFH20250919P00069000 | 69.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.76% | -0.47 | 0.17 | -0.05 | 0.05 | -0.01 |
| WFH20250919P00070000 | 70.00 | 0.40 | 2.35 | 0.00 | 0 | 0 | 18.60% | -0.65 | 0.17 | -0.04 | 0.04 | -0.01 |
| WFH20250919P00071000 | 71.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 20.34% | -0.78 | 0.13 | -0.03 | 0.03 | -0.02 |
| WFH20250919P00072000 | 72.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 24.51% | -0.84 | 0.09 | -0.03 | 0.03 | -0.02 |
| WFH20250919P00073000 | 73.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 28.78% | -0.87 | 0.06 | -0.03 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919C00063000 | 63.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 69.18% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| WFH20250919C00064000 | 64.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 67.79% | 0.77 | 0.04 | -0.12 | 0.03 | 0.01 |
| WFH20250919C00065000 | 65.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 57.29% | 0.75 | 0.05 | -0.10 | 0.04 | 0.01 |
| WFH20250919C00066000 | 66.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 22.94% | 0.89 | 0.07 | -0.02 | 0.02 | 0.01 |
| WFH20250919C00067000 | 67.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 19.26% | 0.84 | 0.11 | -0.03 | 0.03 | 0.01 |
| WFH20250919C00068000 | 68.00 | 0.55 | 2.50 | 0.00 | 0 | 0 | 18.98% | 0.70 | 0.16 | -0.04 | 0.04 | 0.01 |
| WFH20250919C00069000 | 69.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 16.87% | 0.53 | 0.21 | -0.04 | 0.05 | 0.01 |
| WFH20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.53% | 0.37 | 0.15 | -0.05 | 0.04 | 0.01 |
| WFH20250919C00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.65% | 0.29 | 0.11 | -0.05 | 0.04 | 0.00 |
| WFH20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.12% | 0.23 | 0.08 | -0.06 | 0.04 | 0.00 |
| WFH20250919C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.04% | 0.20 | 0.06 | -0.06 | 0.03 | 0.00 |
