WFC - Wells Fargo & Company

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WFC20250919P00073000	73.00	0.03	0.04	0.04	7	109	39.57%	-0.02	0.01	-0.01	0.01	-0.00
WFC20250919P00074000	74.00	0.04	0.05	0.04	7	189	36.86%	-0.03	0.02	-0.02	0.01	-0.00
WFC20250919P00075000	75.00	0.05	0.07	0.06	42	18,016	34.26%	-0.04	0.02	-0.02	0.01	-0.00
WFC20250919P00076000	76.00	0.07	0.09	0.08	6	773	31.90%	-0.06	0.03	-0.03	0.01	-0.00
WFC20250919P00077000	77.00	0.11	0.12	0.11	15	1,058	29.37%	-0.08	0.04	-0.03	0.02	-0.00
WFC20250919P00077500	77.50	0.14	0.15	0.15	885	5,778	28.40%	-0.10	0.05	-0.04	0.02	-0.00
WFC20250919P00078000	78.00	0.17	0.19	0.17	182	3,957	27.36%	-0.12	0.06	-0.04	0.02	-0.00
WFC20250919P00079000	79.00	0.29	0.31	0.30	694	3,001	25.84%	-0.19	0.09	-0.06	0.03	-0.00
WFC20250919P00080000	80.00	0.50	0.52	0.51	2,656	10,828	24.91%	-0.29	0.12	-0.07	0.04	-0.00
WFC20250919P00081000	81.00	0.82	0.85	0.84	486	2,190	24.04%	-0.42	0.14	-0.08	0.04	-0.01
WFC20250919P00082000	82.00	1.31	1.33	1.29	122	283	23.64%	-0.57	0.15	-0.08	0.04	-0.01
WFC20250919P00082500	82.50	1.60	1.64	1.65	181	4,998	23.54%	-0.64	0.14	-0.07	0.04	-0.01
WFC20250919P00083000	83.00	1.94	1.98	2.05	25	328	23.57%	-0.71	0.13	-0.07	0.04	-0.01
WFC20250919P00084000	84.00	2.70	2.85	2.98	14	51	21.61%	-0.85	0.10	-0.04	0.03	-0.01
WFC20250919P00085000	85.00	3.05	3.70	3.80	4	1,356	23.37%	-0.91	0.07	-0.03	0.02	-0.01
WFC20250919P00086000	86.00	4.00	5.35	4.90	2	13	19.67%	-0.99	0.03	-0.01	0.00	0.00
WFC20250919P00087000	87.00	5.35	5.90	0.00	0	0	35.90%	-0.91	0.04	-0.05	0.02	-0.01
WFC20250919P00087500	87.50	5.70	8.05	0.00	0	18	34.47%	-0.93	0.04	-0.04	0.01	-0.01
WFC20250919P00088000	88.00	5.95	8.50	0.00	0	0	61.11%	-0.81	0.04	-0.14	0.03	-0.01
WFC20250919P00089000	89.00	7.30	7.75	7.92	2	6	44.75%	-0.92	0.03	-0.05	0.02	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WFC20250919C00073000	73.00	8.50	8.70	0.00	0	18	48.61%	0.95	0.02	-0.04	0.01	0.01
WFC20250919C00074000	74.00	7.50	7.70	0.00	0	20	32.56%	0.98	0.01	-0.01	0.00	0.01
WFC20250919C00075000	75.00	6.55	6.70	6.63	117	6,600	36.62%	0.95	0.02	-0.03	0.01	0.01
WFC20250919C00076000	76.00	4.75	5.65	5.35	18	84	32.17%	0.94	0.03	-0.03	0.01	0.01
WFC20250919C00077000	77.00	3.60	4.70	4.37	2	513	30.12%	0.91	0.05	-0.04	0.02	0.01
WFC20250919C00077500	77.50	4.10	4.25	4.20	60	5,642	27.48%	0.91	0.05	-0.03	0.02	0.01
WFC20250919C00078000	78.00	3.65	3.75	3.76	110	269	26.78%	0.88	0.06	-0.04	0.02	0.01
WFC20250919C00079000	79.00	2.78	2.88	2.81	158	2,802	24.38%	0.82	0.09	-0.05	0.03	0.01
WFC20250919C00080000	80.00	2.02	2.06	2.10	917	9,912	24.82%	0.71	0.12	-0.07	0.04	0.01
WFC20250919C00081000	81.00	1.35	1.38	1.39	1,318	2,494	23.87%	0.58	0.14	-0.08	0.04	0.01
WFC20250919C00082000	82.00	0.83	0.85	0.85	1,551	4,216	23.51%	0.43	0.15	-0.08	0.04	0.01
WFC20250919C00082500	82.50	0.63	0.65	0.67	1,048	10,878	23.44%	0.36	0.14	-0.07	0.04	0.01
WFC20250919C00083000	83.00	0.47	0.49	0.49	464	1,120	23.38%	0.29	0.13	-0.07	0.04	0.00
WFC20250919C00084000	84.00	0.24	0.26	0.25	284	2,756	23.20%	0.18	0.10	-0.05	0.03	0.00
WFC20250919C00085000	85.00	0.11	0.13	0.12	679	26,377	23.22%	0.10	0.07	-0.03	0.02	0.00
WFC20250919C00086000	86.00	0.05	0.06	0.05	47	688	23.41%	0.05	0.04	-0.02	0.01	0.00
WFC20250919C00087000	87.00	0.02	0.03	0.03	1,205	2,032	23.85%	0.03	0.02	-0.01	0.01	0.00
WFC20250919C00087500	87.50	0.01	0.02	0.02	12	14,748	23.73%	0.02	0.02	-0.01	0.00	0.00
WFC20250919C00088000	88.00	0.01	0.02	0.01	73	114	25.35%	0.02	0.01	-0.01	0.00	0.00
WFC20250919C00089000	89.00	0.00	0.01	0.01	1	237	24.96%	0.01	0.01	-0.00	0.00	0.00

WFC - Wells Fargo & Company - Opsjonskjede