Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919C00065000 | 65.00 | 43.00 | 46.00 | 0.00 | 0 | 0 | 267.25% | 0.93 | 0.00 | -0.33 | 0.02 | 0.01 |
| WEC20250919C00070000 | 70.00 | 38.00 | 40.80 | 0.00 | 0 | 0 | 226.89% | 0.93 | 0.00 | -0.28 | 0.02 | 0.01 |
| WEC20250919C00075000 | 75.00 | 33.10 | 36.00 | 0.00 | 0 | 0 | 206.81% | 0.92 | 0.00 | -0.31 | 0.02 | 0.01 |
| WEC20250919C00080000 | 80.00 | 28.50 | 30.90 | 0.00 | 0 | 0 | 106.35% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| WEC20250919C00085000 | 85.00 | 23.00 | 25.90 | 0.00 | 0 | 0 | 149.15% | 0.90 | 0.01 | -0.27 | 0.03 | 0.02 |
| WEC20250919C00090000 | 90.00 | 18.40 | 21.10 | 0.00 | 0 | 0 | 74.73% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| WEC20250919C00095000 | 95.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 90.69% | 0.87 | 0.01 | -0.19 | 0.03 | 0.02 |
| WEC20250919C00097500 | 97.50 | 10.80 | 13.10 | 0.00 | 0 | 0 | 78.94% | 0.85 | 0.02 | -0.18 | 0.04 | 0.02 |
| WEC20250919C00100000 | 100.00 | 8.70 | 10.40 | 0.00 | 0 | 1 | 61.99% | 0.85 | 0.02 | -0.14 | 0.04 | 0.02 |
| WEC20250919C00105000 | 105.00 | 4.20 | 5.50 | 0.00 | 0 | 6 | 25.19% | 0.88 | 0.05 | -0.05 | 0.03 | 0.02 |
| WEC20250919C00110000 | 110.00 | 0.95 | 1.25 | 0.97 | 1,233 | 1,170 | 17.88% | 0.45 | 0.14 | -0.07 | 0.06 | 0.01 |
| WEC20250919C00115000 | 115.00 | 0.00 | 0.15 | 0.13 | 21 | 457 | 20.09% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| WEC20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 47.42% | 0.11 | 0.02 | -0.09 | 0.03 | 0.00 |
| WEC20250919C00125000 | 125.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.55% | 0.13 | 0.02 | -0.16 | 0.04 | 0.00 |
| WEC20250919C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.03% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| WEC20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.31% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| WEC20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.98% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| WEC20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.97% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| WEC20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.35% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| WEC20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.22% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.28% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| WEC20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.32% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| WEC20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.24% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| WEC20250919P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 106.41% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WEC20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.48% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| WEC20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 88.32% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| WEC20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 68.63% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| WEC20250919P00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 58.85% | -0.08 | 0.02 | -0.09 | 0.03 | -0.00 |
| WEC20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 49.02% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| WEC20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.15 | 2 | 146 | 21.85% | -0.09 | 0.05 | -0.04 | 0.03 | -0.00 |
| WEC20250919P00110000 | 110.00 | 0.70 | 1.45 | 1.10 | 12 | 891 | 16.23% | -0.56 | 0.15 | -0.07 | 0.06 | -0.01 |
| WEC20250919P00115000 | 115.00 | 4.80 | 6.50 | 0.00 | 0 | 1 | 25.69% | -0.91 | 0.05 | -0.05 | 0.03 | -0.01 |
| WEC20250919P00120000 | 120.00 | 9.70 | 11.90 | 0.00 | 0 | 0 | 47.25% | -0.90 | 0.02 | -0.09 | 0.03 | -0.01 |
| WEC20250919P00125000 | 125.00 | 14.00 | 17.10 | 0.00 | 0 | 0 | 46.03% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| WEC20250919P00130000 | 130.00 | 19.00 | 21.90 | 0.00 | 0 | 0 | 110.37% | -0.83 | 0.01 | -0.28 | 0.04 | -0.02 |
| WEC20250919P00135000 | 135.00 | 24.00 | 26.60 | 0.00 | 0 | 0 | 117.48% | -0.87 | 0.01 | -0.25 | 0.03 | -0.02 |
| WEC20250919P00140000 | 140.00 | 29.00 | 31.70 | 0.00 | 0 | 0 | 134.29% | -0.87 | 0.01 | -0.28 | 0.03 | -0.02 |
| WEC20250919P00145000 | 145.00 | 34.30 | 37.00 | 0.00 | 0 | 0 | 99.78% | -0.97 | 0.00 | -0.07 | 0.01 | -0.01 |
| WEC20250919P00150000 | 150.00 | 39.00 | 42.00 | 0.00 | 0 | 0 | 168.92% | -0.87 | 0.01 | -0.35 | 0.03 | -0.02 |
| WEC20250919P00155000 | 155.00 | 44.10 | 47.00 | 0.00 | 0 | 0 | 103.91% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
