Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBS20250919C00015000 | 15.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 274.43% | 0.73 | 0.04 | -0.15 | 0.01 | 0.00 |
| WEBS20250919C00016000 | 16.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 238.64% | 0.68 | 0.05 | -0.14 | 0.01 | 0.00 |
| WEBS20250919C00017000 | 17.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.90% | 0.66 | 0.16 | -0.05 | 0.01 | 0.00 |
| WEBS20250919C00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 98.84% | 0.50 | 0.14 | -0.06 | 0.01 | 0.00 |
| WEBS20250919C00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 135.77% | 0.42 | 0.10 | -0.08 | 0.01 | 0.00 |
| WEBS20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 159.57% | 0.37 | 0.08 | -0.10 | 0.01 | 0.00 |
| WEBS20250919C00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 181.77% | 0.33 | 0.07 | -0.10 | 0.01 | 0.00 |
| WEBS20250919C00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 201.15% | 0.30 | 0.06 | -0.11 | 0.01 | 0.00 |
| WEBS20250919C00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 221.00% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| WEBS20250919C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 239.22% | 0.27 | 0.05 | -0.12 | 0.01 | 0.00 |
| WEBS20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 152.72% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| WEBS20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 269.01% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
| WEBS20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 283.70% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBS20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 194.10% | -0.24 | 0.06 | -0.10 | 0.01 | -0.00 |
| WEBS20250919P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 159.79% | -0.29 | 0.08 | -0.09 | 0.01 | -0.00 |
| WEBS20250919P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 128.42% | -0.37 | 0.10 | -0.08 | 0.01 | -0.00 |
| WEBS20250919P00018000 | 18.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 100.55% | -0.50 | 0.14 | -0.06 | 0.01 | -0.00 |
| WEBS20250919P00019000 | 19.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 78.03% | -0.68 | 0.16 | -0.04 | 0.01 | -0.00 |
| WEBS20250919P00020000 | 20.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 39.64% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| WEBS20250919P00021000 | 21.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 112.56% | -0.80 | 0.09 | -0.05 | 0.01 | -0.00 |
| WEBS20250919P00022000 | 22.00 | 2.10 | 6.00 | 0.00 | 0 | 1 | 282.62% | -0.59 | 0.05 | -0.17 | 0.01 | -0.00 |
| WEBS20250919P00023000 | 23.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 304.11% | -0.61 | 0.04 | -0.18 | 0.01 | -0.00 |
| WEBS20250919P00024000 | 24.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 323.87% | -0.62 | 0.04 | -0.19 | 0.01 | -0.00 |
| WEBS20250919P00025000 | 25.00 | 5.10 | 9.00 | 0.00 | 0 | 2 | 342.19% | -0.63 | 0.04 | -0.20 | 0.01 | -0.00 |
| WEBS20250919P00026000 | 26.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 359.28% | -0.64 | 0.04 | -0.21 | 0.01 | -0.01 |
| WEBS20250919P00027000 | 27.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 375.30% | -0.65 | 0.03 | -0.21 | 0.01 | -0.01 |
