Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAV20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 842.12% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| WEAV20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 607.80% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| WEAV20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 449.78% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| WEAV20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 328.31% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| WEAV20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 114.98% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 55.52% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00008000 | 8.00 | 0.25 | 0.60 | 0.00 | 0 | 3 | 56.83% | -0.66 | 0.64 | -0.02 | 0.00 | -0.00 |
| WEAV20250919P00009000 | 9.00 | 1.20 | 1.45 | 0.00 | 0 | 1 | 101.45% | -0.85 | 0.24 | -0.02 | 0.00 | -0.00 |
| WEAV20250919P00010000 | 10.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 156.50% | -0.87 | 0.14 | -0.03 | 0.00 | -0.00 |
| WEAV20250919P00011000 | 11.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 139.47% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| WEAV20250919P00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 280.24% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| WEAV20250919P00013000 | 13.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 311.93% | -0.84 | 0.08 | -0.06 | 0.00 | -0.00 |
| WEAV20250919P00014000 | 14.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 264.59% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20250919C00001000 | 1.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAV20250919C00002000 | 2.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 667.79% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| WEAV20250919C00003000 | 3.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 573.25% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| WEAV20250919C00004000 | 4.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 422.50% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| WEAV20250919C00005000 | 5.00 | 2.55 | 2.90 | 0.00 | 0 | 0 | 212.35% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| WEAV20250919C00006000 | 6.00 | 1.55 | 1.90 | 0.00 | 0 | 6 | 165.40% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| WEAV20250919C00007000 | 7.00 | 0.60 | 0.90 | 0.00 | 0 | 9 | 36.20% | 0.98 | 0.13 | -0.00 | 0.00 | 0.00 |
| WEAV20250919C00008000 | 8.00 | 0.05 | 0.30 | 0.00 | 0 | 368 | 46.25% | 0.32 | 0.72 | -0.01 | 0.00 | 0.00 |
| WEAV20250919C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 57 | 131.22% | 0.24 | 0.22 | -0.03 | 0.00 | 0.00 |
| WEAV20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 204.68% | 0.23 | 0.14 | -0.05 | 0.00 | 0.00 |
| WEAV20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 188.51% | 0.12 | 0.10 | -0.03 | 0.00 | 0.00 |
| WEAV20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 283.34% | 0.18 | 0.09 | -0.06 | 0.00 | 0.00 |
| WEAV20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 315.12% | 0.17 | 0.07 | -0.06 | 0.00 | 0.00 |
| WEAV20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 343.44% | 0.16 | 0.07 | -0.06 | 0.00 | 0.00 |
