Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.67% | -0.16 | 0.03 | -0.15 | 0.03 | -0.00 |
| WDIV20250919P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.97% | -0.18 | 0.03 | -0.14 | 0.03 | -0.00 |
| WDIV20250919P00068000 | 68.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.18% | -0.19 | 0.04 | -0.14 | 0.03 | -0.00 |
| WDIV20250919P00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 61.27% | -0.21 | 0.05 | -0.13 | 0.03 | -0.00 |
| WDIV20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.16% | -0.24 | 0.06 | -0.12 | 0.03 | -0.00 |
| WDIV20250919P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.51% | -0.27 | 0.07 | -0.11 | 0.03 | -0.00 |
| WDIV20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.58% | -0.32 | 0.10 | -0.10 | 0.04 | -0.00 |
| WDIV20250919P00073000 | 73.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.04% | -0.40 | 0.13 | -0.08 | 0.04 | -0.01 |
| WDIV20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.26% | -0.56 | 0.19 | -0.06 | 0.04 | -0.01 |
| WDIV20250919P00075000 | 75.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.46% | -0.77 | 0.17 | -0.04 | 0.03 | -0.01 |
| WDIV20250919P00076000 | 76.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 11.00% | -0.98 | 0.04 | -0.00 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919C00066000 | 66.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 48.84% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| WDIV20250919C00067000 | 67.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 43.39% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| WDIV20250919C00068000 | 68.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 37.91% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| WDIV20250919C00069000 | 69.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 30.29% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| WDIV20250919C00070000 | 70.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 24.93% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| WDIV20250919C00071000 | 71.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 20.99% | 0.90 | 0.09 | -0.03 | 0.02 | 0.01 |
| WDIV20250919C00072000 | 72.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 16.06% | 0.85 | 0.15 | -0.03 | 0.02 | 0.01 |
| WDIV20250919C00073000 | 73.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.00% | 0.61 | 0.16 | -0.07 | 0.04 | 0.01 |
| WDIV20250919C00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.63% | 0.45 | 0.15 | -0.08 | 0.04 | 0.01 |
| WDIV20250919C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 32.81% | 0.35 | 0.11 | -0.09 | 0.04 | 0.00 |
| WDIV20250919C00076000 | 76.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 41.13% | 0.30 | 0.08 | -0.11 | 0.04 | 0.00 |
