Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919P00160000 | 160.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 124.68% | -0.06 | 0.00 | -0.26 | 0.04 | -0.00 |
| WDFC20250919P00165000 | 165.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 114.26% | -0.07 | 0.00 | -0.26 | 0.05 | -0.00 |
| WDFC20250919P00170000 | 170.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 104.04% | -0.07 | 0.00 | -0.25 | 0.05 | -0.00 |
| WDFC20250919P00175000 | 175.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 93.97% | -0.08 | 0.00 | -0.24 | 0.05 | -0.00 |
| WDFC20250919P00180000 | 180.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 84.89% | -0.09 | 0.01 | -0.24 | 0.06 | -0.01 |
| WDFC20250919P00185000 | 185.00 | 0.10 | 0.85 | 0.15 | 2 | 15 | 51.93% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| WDFC20250919P00190000 | 190.00 | 0.00 | 0.65 | 0.84 | 7 | 19 | 46.43% | -0.05 | 0.01 | -0.08 | 0.04 | -0.00 |
| WDFC20250919P00195000 | 195.00 | 0.00 | 4.70 | 0.00 | 0 | 12 | 57.65% | -0.14 | 0.01 | -0.23 | 0.08 | -0.01 |
| WDFC20250919P00200000 | 200.00 | 0.30 | 4.20 | 0.00 | 0 | 2 | 45.86% | -0.16 | 0.01 | -0.20 | 0.09 | -0.01 |
| WDFC20250919P00210000 | 210.00 | 1.00 | 2.45 | 0.00 | 0 | 12 | 27.94% | -0.30 | 0.03 | -0.17 | 0.12 | -0.02 |
| WDFC20250919P00220000 | 220.00 | 6.00 | 7.30 | 0.00 | 0 | 12 | 27.84% | -0.68 | 0.04 | -0.18 | 0.13 | -0.03 |
| WDFC20250919P00230000 | 230.00 | 11.20 | 19.50 | 0.00 | 0 | 1 | 24.43% | -0.96 | 0.01 | -0.05 | 0.03 | -0.02 |
| WDFC20250919P00240000 | 240.00 | 21.00 | 28.70 | 0.00 | 0 | 0 | 78.34% | -0.78 | 0.01 | -0.41 | 0.10 | -0.04 |
| WDFC20250919P00250000 | 250.00 | 31.10 | 39.10 | 0.00 | 0 | 0 | 91.59% | -0.82 | 0.01 | -0.43 | 0.09 | -0.04 |
| WDFC20250919P00260000 | 260.00 | 41.00 | 49.30 | 0.00 | 0 | 0 | 105.11% | -0.84 | 0.01 | -0.45 | 0.09 | -0.05 |
| WDFC20250919P00270000 | 270.00 | 51.10 | 59.30 | 0.00 | 0 | 0 | 60.83% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| WDFC20250919P00280000 | 280.00 | 61.00 | 69.30 | 0.00 | 0 | 0 | 132.42% | -0.86 | 0.00 | -0.51 | 0.08 | -0.05 |
| WDFC20250919P00290000 | 290.00 | 71.00 | 79.10 | 0.00 | 0 | 0 | 146.90% | -0.86 | 0.00 | -0.55 | 0.08 | -0.05 |
| WDFC20250919P00300000 | 300.00 | 81.00 | 89.30 | 0.00 | 0 | 0 | 149.62% | -0.89 | 0.00 | -0.49 | 0.07 | -0.05 |
| WDFC20250919P00310000 | 310.00 | 91.00 | 99.30 | 0.00 | 0 | 0 | 159.98% | -0.89 | 0.00 | -0.50 | 0.06 | -0.05 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919C00160000 | 160.00 | 51.00 | 59.30 | 0.00 | 0 | 0 | 78.20% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| WDFC20250919C00165000 | 165.00 | 46.20 | 54.40 | 0.00 | 0 | 0 | 90.54% | 0.97 | 0.00 | -0.10 | 0.03 | 0.04 |
| WDFC20250919C00170000 | 170.00 | 41.10 | 49.40 | 0.00 | 0 | 0 | 138.63% | 0.87 | 0.00 | -0.51 | 0.07 | 0.04 |
| WDFC20250919C00175000 | 175.00 | 36.30 | 44.40 | 0.00 | 0 | 0 | 55.03% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| WDFC20250919C00180000 | 180.00 | 31.40 | 39.50 | 0.00 | 0 | 0 | 57.15% | 0.97 | 0.00 | -0.05 | 0.02 | 0.05 |
| WDFC20250919C00185000 | 185.00 | 26.50 | 34.60 | 0.00 | 0 | 0 | 56.11% | 0.95 | 0.00 | -0.09 | 0.04 | 0.05 |
| WDFC20250919C00190000 | 190.00 | 21.80 | 29.70 | 0.00 | 0 | 0 | 61.31% | 0.90 | 0.01 | -0.19 | 0.06 | 0.05 |
| WDFC20250919C00195000 | 195.00 | 16.90 | 24.90 | 0.00 | 0 | 0 | 47.88% | 0.90 | 0.01 | -0.15 | 0.06 | 0.05 |
| WDFC20250919C00200000 | 200.00 | 11.90 | 20.10 | 0.00 | 0 | 0 | 44.28% | 0.85 | 0.01 | -0.18 | 0.08 | 0.05 |
| WDFC20250919C00210000 | 210.00 | 6.90 | 8.10 | 0.00 | 0 | 3 | 29.77% | 0.69 | 0.03 | -0.19 | 0.13 | 0.04 |
| WDFC20250919C00220000 | 220.00 | 1.60 | 2.65 | 2.10 | 1 | 8 | 26.72% | 0.31 | 0.04 | -0.17 | 0.13 | 0.02 |
| WDFC20250919C00230000 | 230.00 | 0.15 | 4.80 | 0.00 | 0 | 77 | 43.28% | 0.19 | 0.02 | -0.21 | 0.10 | 0.01 |
| WDFC20250919C00240000 | 240.00 | 0.05 | 1.10 | 0.00 | 0 | 14 | 45.89% | 0.08 | 0.01 | -0.12 | 0.05 | 0.00 |
| WDFC20250919C00250000 | 250.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 71.08% | 0.11 | 0.01 | -0.24 | 0.07 | 0.01 |
| WDFC20250919C00260000 | 260.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.75% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| WDFC20250919C00270000 | 270.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 95.84% | 0.09 | 0.00 | -0.26 | 0.06 | 0.00 |
| WDFC20250919C00280000 | 280.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 106.96% | 0.08 | 0.00 | -0.28 | 0.05 | 0.00 |
| WDFC20250919C00290000 | 290.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 117.41% | 0.08 | 0.00 | -0.29 | 0.05 | 0.00 |
| WDFC20250919C00300000 | 300.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 141.08% | 0.10 | 0.00 | -0.41 | 0.06 | 0.01 |
| WDFC20250919C00310000 | 310.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 136.66% | 0.07 | 0.00 | -0.30 | 0.05 | 0.00 |
