WDC - Western Digital Corporation

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WDC20250912P00085000	85.00	0.00	1.58	0.04	232	311	84.95%	-0.08	0.02	-0.16	0.01	-0.00
WDC20250912P00086000	86.00	0.05	1.08	0.10	85	192	78.08%	-0.09	0.02	-0.16	0.01	-0.00
WDC20250912P00087000	87.00	0.00	1.81	0.11	1	59	50.35%	-0.04	0.02	-0.04	0.01	-0.00
WDC20250912P00088000	88.00	0.00	0.15	0.10	42	182	44.51%	-0.04	0.02	-0.04	0.01	-0.00
WDC20250912P00089000	89.00	0.12	0.28	0.12	228	135	46.04%	-0.08	0.04	-0.08	0.01	-0.00
WDC20250912P00090000	90.00	0.18	0.40	0.22	144	722	44.00%	-0.11	0.05	-0.11	0.02	-0.00
WDC20250912P00091000	91.00	0.29	0.35	0.34	370	311	43.14%	-0.17	0.07	-0.15	0.02	-0.00
WDC20250912P00092000	92.00	0.46	0.52	0.55	533	713	43.28%	-0.25	0.08	-0.20	0.03	-0.00
WDC20250912P00093000	93.00	0.72	1.19	0.85	399	287	41.81%	-0.34	0.10	-0.23	0.03	-0.00
WDC20250912P00094000	94.00	1.09	1.16	1.23	373	75	41.42%	-0.44	0.11	-0.26	0.03	-0.00
WDC20250912P00095000	95.00	1.57	1.66	1.56	84	30	39.84%	-0.56	0.12	-0.25	0.03	-0.00
WDC20250912P00096000	96.00	2.03	2.28	2.44	51	11	40.73%	-0.66	0.10	-0.23	0.03	-0.00
WDC20250912P00097000	97.00	2.78	2.98	2.90	34	0	41.27%	-0.76	0.09	-0.19	0.03	-0.00
WDC20250912P00100000	100.00	5.10	5.90	5.80	24	81	39.51%	-0.95	0.04	-0.06	0.01	-0.00
WDC20250912P00105000	105.00	9.70	11.45	0.00	0	0	76.10%	-0.93	0.02	-0.12	0.01	-0.00
WDC20250912P00110000	110.00	15.15	16.75	0.00	0	0	100.97%	-0.95	0.01	-0.13	0.01	-0.00
WDC20250912P00115000	115.00	20.15	20.65	0.00	0	0	129.52%	-0.95	0.01	-0.16	0.01	-0.00
WDC20250912P00120000	120.00	25.15	25.75	0.00	0	0	144.58%	-0.96	0.01	-0.14	0.01	-0.00
WDC20250912P00125000	125.00	29.15	31.75	0.00	0	0	155.59%	-0.97	0.00	-0.10	0.01	-0.00
WDC20250912P00129000	129.00	34.25	34.80	0.00	0	0	169.87%	-0.97	0.00	-0.10	0.00	-0.00

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
WDC20250912C00085000	85.00	9.60	9.80	9.82	4	543	64.10%	0.97	0.01	-0.05	0.01	0.01
WDC20250912C00086000	86.00	8.50	9.00	8.00	1	75	61.47%	0.96	0.02	-0.07	0.01	0.01
WDC20250912C00087000	87.00	7.55	7.85	7.53	10	62	60.36%	0.94	0.02	-0.09	0.01	0.01
WDC20250912C00088000	88.00	6.60	7.30	6.58	11	39	53.69%	0.93	0.03	-0.09	0.01	0.01
WDC20250912C00089000	89.00	5.05	6.60	5.77	24	68	46.95%	0.92	0.04	-0.09	0.01	0.01
WDC20250912C00090000	90.00	4.75	4.90	4.55	2,776	2,781	60.00%	0.82	0.05	-0.23	0.02	0.01
WDC20250912C00091000	91.00	2.49	4.00	3.70	12	45	38.79%	0.86	0.07	-0.12	0.02	0.01
WDC20250912C00092000	92.00	2.83	3.20	3.30	14	384	34.96%	0.80	0.09	-0.14	0.02	0.01
WDC20250912C00093000	93.00	2.32	2.42	2.41	82	172	42.01%	0.66	0.10	-0.23	0.03	0.00
WDC20250912C00094000	94.00	1.70	1.80	1.68	2,947	144	41.77%	0.56	0.11	-0.26	0.03	0.00
WDC20250912C00095000	95.00	1.19	1.29	1.11	1,031	300	41.25%	0.45	0.11	-0.25	0.03	0.00
WDC20250912C00096000	96.00	0.80	0.94	0.79	335	146	41.67%	0.34	0.10	-0.23	0.03	0.00
WDC20250912C00097000	97.00	0.51	0.58	0.53	1,709	1,304	41.88%	0.25	0.09	-0.20	0.03	0.00
WDC20250912C00100000	100.00	0.11	0.16	0.14	657	48	43.58%	0.08	0.04	-0.08	0.01	0.00
WDC20250912C00105000	105.00	0.00	2.13	0.00	0	19	109.01%	0.16	0.03	-0.36	0.02	0.00
WDC20250912C00110000	110.00	0.00	2.13	0.00	0	1	145.34%	0.14	0.02	-0.44	0.02	0.00
WDC20250912C00115000	115.00	0.00	2.13	0.00	0	0	185.84%	0.14	0.01	-0.56	0.02	0.00
WDC20250912C00120000	120.00	0.00	2.13	0.00	0	0	212.37%	0.13	0.01	-0.59	0.02	0.00
WDC20250912C00125000	125.00	0.00	1.71	0.00	0	0	215.38%	0.09	0.01	-0.45	0.01	0.00
WDC20250912C00129000	129.00	0.00	1.38	0.00	0	0	228.71%	0.08	0.01	-0.43	0.01	0.00

WDC - Western Digital Corporation - Opsjonskjede