Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC20250919C00160000 | 160.00 | 51.30 | 54.70 | 0.00 | 0 | 0 | 125.33% | 0.93 | 0.00 | -0.28 | 0.05 | 0.03 |
| WCC20250919C00165000 | 165.00 | 46.50 | 49.70 | 0.00 | 0 | 24 | 114.67% | 0.93 | 0.00 | -0.28 | 0.05 | 0.04 |
| WCC20250919C00170000 | 170.00 | 41.30 | 44.80 | 0.00 | 0 | 5 | 104.11% | 0.92 | 0.00 | -0.27 | 0.05 | 0.04 |
| WCC20250919C00175000 | 175.00 | 36.30 | 39.80 | 0.00 | 0 | 13 | 91.88% | 0.92 | 0.00 | -0.25 | 0.05 | 0.04 |
| WCC20250919C00180000 | 180.00 | 31.90 | 34.90 | 0.00 | 0 | 19 | 79.99% | 0.91 | 0.01 | -0.23 | 0.06 | 0.04 |
| WCC20250919C00185000 | 185.00 | 27.40 | 29.90 | 0.00 | 0 | 23 | 73.26% | 0.89 | 0.01 | -0.24 | 0.07 | 0.04 |
| WCC20250919C00190000 | 190.00 | 22.20 | 25.10 | 0.00 | 0 | 27 | 64.44% | 0.87 | 0.01 | -0.24 | 0.07 | 0.04 |
| WCC20250919C00195000 | 195.00 | 17.40 | 20.40 | 0.00 | 0 | 9 | 30.89% | 0.98 | 0.01 | -0.04 | 0.02 | 0.02 |
| WCC20250919C00200000 | 200.00 | 13.10 | 15.90 | 0.00 | 0 | 44 | 34.96% | 0.88 | 0.02 | -0.13 | 0.07 | 0.04 |
| WCC20250919C00210000 | 210.00 | 5.70 | 6.70 | 6.00 | 2 | 73 | 32.12% | 0.63 | 0.03 | -0.22 | 0.13 | 0.03 |
| WCC20250919C00220000 | 220.00 | 1.75 | 2.50 | 0.00 | 0 | 247 | 36.66% | 0.32 | 0.03 | -0.23 | 0.13 | 0.02 |
| WCC20250919C00230000 | 230.00 | 0.00 | 2.65 | 0.00 | 0 | 44 | 44.54% | 0.17 | 0.02 | -0.19 | 0.09 | 0.01 |
| WCC20250919C00240000 | 240.00 | 0.00 | 1.40 | 0.00 | 0 | 122 | 48.90% | 0.08 | 0.01 | -0.12 | 0.05 | 0.00 |
| WCC20250919C00250000 | 250.00 | 0.00 | 2.30 | 0.00 | 0 | 14 | 70.69% | 0.10 | 0.01 | -0.21 | 0.06 | 0.01 |
| WCC20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 81.78% | 0.08 | 0.01 | -0.21 | 0.05 | 0.00 |
| WCC20250919C00270000 | 270.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 87.82% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| WCC20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.54% | 0.05 | 0.00 | -0.17 | 0.04 | 0.00 |
| WCC20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.15% | 0.07 | 0.00 | -0.25 | 0.05 | 0.00 |
| WCC20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.76% | 0.06 | 0.00 | -0.25 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC20250919P00160000 | 160.00 | 0.00 | 1.55 | 0.00 | 0 | 28 | 105.83% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| WCC20250919P00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 96.42% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| WCC20250919P00170000 | 170.00 | 0.00 | 1.90 | 0.00 | 0 | 7 | 91.70% | -0.06 | 0.00 | -0.18 | 0.04 | -0.00 |
| WCC20250919P00175000 | 175.00 | 0.00 | 1.65 | 0.00 | 0 | 12 | 78.72% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| WCC20250919P00180000 | 180.00 | 0.00 | 1.45 | 0.00 | 0 | 34 | 70.26% | -0.07 | 0.01 | -0.15 | 0.05 | -0.00 |
| WCC20250919P00185000 | 185.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 69.45% | -0.10 | 0.01 | -0.21 | 0.06 | -0.01 |
| WCC20250919P00190000 | 190.00 | 0.00 | 1.70 | 0.00 | 0 | 28 | 54.49% | -0.09 | 0.01 | -0.16 | 0.06 | -0.01 |
| WCC20250919P00195000 | 195.00 | 0.40 | 1.15 | 1.15 | 1 | 113 | 41.98% | -0.09 | 0.01 | -0.12 | 0.06 | -0.01 |
| WCC20250919P00200000 | 200.00 | 0.80 | 1.35 | 0.00 | 0 | 84 | 38.33% | -0.15 | 0.02 | -0.16 | 0.08 | -0.01 |
| WCC20250919P00210000 | 210.00 | 2.95 | 4.00 | 0.00 | 0 | 132 | 34.87% | -0.38 | 0.03 | -0.24 | 0.13 | -0.02 |
| WCC20250919P00220000 | 220.00 | 9.00 | 9.90 | 0.00 | 0 | 38 | 32.76% | -0.71 | 0.03 | -0.21 | 0.12 | -0.03 |
| WCC20250919P00230000 | 230.00 | 16.10 | 19.00 | 0.00 | 0 | 0 | 40.39% | -0.87 | 0.02 | -0.16 | 0.08 | -0.03 |
| WCC20250919P00240000 | 240.00 | 25.70 | 28.60 | 0.00 | 0 | 0 | 51.75% | -0.91 | 0.01 | -0.15 | 0.06 | -0.03 |
| WCC20250919P00250000 | 250.00 | 35.50 | 38.50 | 0.00 | 0 | 0 | 49.15% | -0.98 | 0.00 | -0.04 | 0.02 | -0.02 |
| WCC20250919P00260000 | 260.00 | 45.90 | 48.40 | 0.00 | 0 | 0 | 62.26% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| WCC20250919P00270000 | 270.00 | 55.60 | 58.40 | 0.00 | 0 | 0 | 78.44% | -0.96 | 0.00 | -0.11 | 0.03 | -0.03 |
| WCC20250919P00280000 | 280.00 | 65.50 | 68.40 | 0.00 | 0 | 0 | 91.99% | -0.96 | 0.00 | -0.14 | 0.03 | -0.03 |
| WCC20250919P00290000 | 290.00 | 75.50 | 78.40 | 0.00 | 0 | 0 | 97.53% | -0.97 | 0.00 | -0.11 | 0.02 | -0.03 |
| WCC20250919P00300000 | 300.00 | 85.70 | 88.40 | 0.00 | 0 | 0 | 112.24% | -0.96 | 0.00 | -0.15 | 0.03 | -0.04 |
