Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.35% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| WCBR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 153.95% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| WCBR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 67.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WCBR20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.29% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.79% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.31% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| WCBR20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.60% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| WCBR20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.61% | -0.29 | 0.12 | -0.05 | 0.02 | -0.00 |
| WCBR20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 40.18% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| WCBR20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.32% | -0.65 | 0.25 | -0.03 | 0.02 | -0.01 |
| WCBR20250919P00033000 | 33.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 28.49% | -0.85 | 0.16 | -0.02 | 0.01 | -0.01 |
| WCBR20250919P00034000 | 34.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 41.76% | -0.87 | 0.10 | -0.02 | 0.01 | -0.01 |
| WCBR20250919P00035000 | 35.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 52.00% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| WCBR20250919P00036000 | 36.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 61.51% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| WCBR20250919P00037000 | 37.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 70.46% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| WCBR20250919P00038000 | 38.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 78.94% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919C00023000 | 23.00 | 7.00 | 9.50 | 0.00 | 0 | 1 | 224.70% | 0.84 | 0.02 | -0.14 | 0.01 | 0.00 |
| WCBR20250919C00024000 | 24.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 203.97% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| WCBR20250919C00025000 | 25.00 | 6.20 | 6.80 | 6.40 | 4 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WCBR20250919C00026000 | 26.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 163.96% | 0.79 | 0.03 | -0.12 | 0.01 | 0.00 |
| WCBR20250919C00027000 | 27.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 144.38% | 0.77 | 0.04 | -0.11 | 0.02 | 0.00 |
| WCBR20250919C00028000 | 28.00 | 2.15 | 4.70 | 0.00 | 0 | 1 | 39.03% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| WCBR20250919C00029000 | 29.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 28.93% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| WCBR20250919C00030000 | 30.00 | 0.20 | 2.60 | 0.00 | 0 | 0 | 89.98% | 0.65 | 0.08 | -0.09 | 0.02 | 0.00 |
| WCBR20250919C00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 28.40% | 0.61 | 0.26 | -0.03 | 0.02 | 0.00 |
| WCBR20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 39.16% | 0.40 | 0.19 | -0.04 | 0.02 | 0.00 |
| WCBR20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.40% | 0.31 | 0.12 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.49% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
| WCBR20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.13% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| WCBR20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.74% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
| WCBR20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.55% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| WCBR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.69% | 0.18 | 0.04 | -0.08 | 0.01 | 0.00 |
