Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC20250919C00030000 | 30.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 358.90% | 0.87 | 0.01 | -0.33 | 0.02 | 0.00 |
| WABC20250919C00035000 | 35.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 270.98% | 0.84 | 0.01 | -0.29 | 0.02 | 0.00 |
| WABC20250919C00040000 | 40.00 | 6.50 | 10.90 | 0.00 | 0 | 0 | 193.17% | 0.78 | 0.02 | -0.25 | 0.02 | 0.01 |
| WABC20250919C00045000 | 45.00 | 1.55 | 6.40 | 0.00 | 0 | 0 | 48.97% | 0.89 | 0.08 | -0.06 | 0.01 | 0.00 |
| WABC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 99.12% | 0.46 | 0.05 | -0.17 | 0.03 | 0.00 |
| WABC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.60% | 0.35 | 0.03 | -0.25 | 0.03 | 0.00 |
| WABC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.47% | 0.30 | 0.02 | -0.29 | 0.03 | 0.00 |
| WABC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.42% | 0.27 | 0.02 | -0.32 | 0.03 | 0.00 |
| WABC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.69% | 0.25 | 0.02 | -0.35 | 0.02 | 0.00 |
| WABC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.45% | 0.23 | 0.01 | -0.37 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 365.04% | -0.13 | 0.01 | -0.33 | 0.02 | -0.00 |
| WABC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 281.17% | -0.17 | 0.01 | -0.30 | 0.02 | -0.00 |
| WABC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.88% | -0.22 | 0.02 | -0.26 | 0.02 | -0.00 |
| WABC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.74% | -0.32 | 0.03 | -0.21 | 0.03 | -0.00 |
| WABC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.39% | -0.63 | 0.10 | -0.08 | 0.03 | -0.01 |
| WABC20250919P00055000 | 55.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 122.26% | -0.70 | 0.04 | -0.18 | 0.03 | -0.01 |
| WABC20250919P00060000 | 60.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 153.05% | -0.77 | 0.03 | -0.19 | 0.02 | -0.01 |
| WABC20250919P00065000 | 65.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 180.61% | -0.80 | 0.02 | -0.20 | 0.02 | -0.01 |
| WABC20250919P00070000 | 70.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 218.55% | -0.80 | 0.02 | -0.24 | 0.02 | -0.01 |
| WABC20250919P00075000 | 75.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 238.65% | -0.82 | 0.01 | -0.24 | 0.02 | -0.02 |
