Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYGR20250919C00002500 | 2.50 | 0.45 | 3.90 | 0.00 | 0 | 0 | 509.73% | 0.87 | 0.07 | -0.04 | 0.00 | 0.00 |
| VYGR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 19 | 262 | 91.12% | 0.17 | 0.43 | -0.01 | 0.00 | 0.00 |
| VYGR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 204.96% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYGR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 135 | 231.64% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VYGR20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 8 | 481.42% | -0.43 | 0.13 | -0.08 | 0.00 | -0.00 |
| VYGR20250919P00007500 | 7.50 | 1.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
