Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.16% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| VTS20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 182.78% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| VTS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.52% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| VTS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VTS20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 286 | 46.09% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| VTS20250919P00025000 | 25.00 | 0.40 | 0.75 | 0.40 | 5 | 66 | 27.97% | -0.42 | 0.36 | -0.02 | 0.02 | -0.00 |
| VTS20250919P00030000 | 30.00 | 4.10 | 5.30 | 0.00 | 0 | 11 | 116.58% | -0.80 | 0.06 | -0.07 | 0.01 | -0.00 |
| VTS20250919P00035000 | 35.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 183.08% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919C00012500 | 12.50 | 12.80 | 14.50 | 0.00 | 0 | 0 | 375.99% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| VTS20250919C00015000 | 15.00 | 10.10 | 11.90 | 0.00 | 0 | 0 | 303.70% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| VTS20250919C00017500 | 17.50 | 7.90 | 9.10 | 0.00 | 0 | 0 | 203.41% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| VTS20250919C00020000 | 20.00 | 5.40 | 6.60 | 0.00 | 0 | 0 | 147.54% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| VTS20250919C00022500 | 22.50 | 2.85 | 4.00 | 0.00 | 0 | 1 | 86.85% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| VTS20250919C00025000 | 25.00 | 0.55 | 0.90 | 1.15 | 2 | 131 | 23.82% | 0.84 | 0.33 | -0.02 | 0.01 | 0.00 |
| VTS20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 60.43% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.27% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
