Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.99% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.24% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.28% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.76% | -0.14 | 0.32 | -0.01 | 0.02 | -0.00 |
| VTIP20250919P00051000 | 51.00 | 0.20 | 0.45 | 0.00 | 0 | 0 | 3.93% | -0.83 | 1.07 | -0.01 | 0.02 | -0.00 |
| VTIP20250919P00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 17.32% | -0.82 | 0.20 | -0.02 | 0.02 | -0.01 |
| VTIP20250919P00053000 | 53.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 25.16% | -0.86 | 0.11 | -0.02 | 0.02 | -0.01 |
| VTIP20250919P00054000 | 54.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 32.25% | -0.89 | 0.08 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP20250919C00047000 | 47.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 30.76% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| VTIP20250919C00048000 | 48.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 20.95% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| VTIP20250919C00049000 | 49.00 | 1.60 | 1.95 | 0.00 | 0 | 0 | 18.41% | 0.89 | 0.13 | -0.01 | 0.02 | 0.01 |
| VTIP20250919C00050000 | 50.00 | 0.60 | 0.90 | 0.00 | 0 | 12 | 8.94% | 0.85 | 0.32 | -0.01 | 0.02 | 0.01 |
| VTIP20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 43 | 4.44% | 0.24 | 0.88 | -0.01 | 0.03 | 0.00 |
| VTIP20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.36% | 0.11 | 0.19 | -0.01 | 0.02 | 0.00 |
| VTIP20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.97% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| VTIP20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.01% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
