Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX20250919C00002500 | 2.50 | 1.45 | 1.75 | 0.00 | 0 | 1 | 297.34% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| VTEX20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,042 | 117.03% | 0.15 | 0.32 | -0.01 | 0.00 | 0.00 |
| VTEX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 54 | 224.22% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VTEX20250919C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 61 | 483.01% | 0.19 | 0.09 | -0.05 | 0.00 | 0.00 |
| VTEX20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 538.47% | 0.16 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 213.14% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| VTEX20250919P00005000 | 5.00 | 0.80 | 1.00 | 0.00 | 0 | 4 | 120.54% | -0.84 | 0.32 | -0.01 | 0.00 | -0.00 |
| VTEX20250919P00007500 | 7.50 | 3.30 | 3.50 | 0.00 | 0 | 0 | 185.47% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| VTEX20250919P00010000 | 10.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 265.77% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| VTEX20250919P00012500 | 12.50 | 8.20 | 8.50 | 0.00 | 0 | 0 | 327.97% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
