VT - Vanguard International Equity Index Funds - Vanguard Total World Stock ETF

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VT20250919P00126000	126.00	0.05	1.20	0.00	0	18	38.67%	-0.14	0.03	-0.09	0.05	-0.01
VT20250919P00127000	127.00	0.00	1.20	0.00	0	15	35.06%	-0.15	0.03	-0.09	0.05	-0.01
VT20250919P00128000	128.00	0.05	1.20	0.00	0	19	32.38%	-0.16	0.03	-0.09	0.06	-0.01
VT20250919P00129000	129.00	0.00	0.20	0.00	0	8	17.26%	-0.06	0.03	-0.02	0.03	-0.00
VT20250919P00130000	130.00	0.05	0.15	0.22	8	121	14.85%	-0.07	0.04	-0.02	0.03	-0.00
VT20250919P00131000	131.00	0.00	0.45	0.00	0	13	15.48%	-0.13	0.06	-0.04	0.05	-0.00
VT20250919P00132000	132.00	0.20	0.55	0.30	2	57	13.47%	-0.17	0.08	-0.04	0.06	-0.01
VT20250919P00133000	133.00	0.00	0.75	0.00	0	49	12.46%	-0.25	0.11	-0.04	0.07	-0.01
VT20250919P00134000	134.00	0.30	1.05	0.00	0	16	11.60%	-0.37	0.15	-0.05	0.08	-0.01
VT20250919P00135000	135.00	0.50	1.35	1.15	8	34	9.28%	-0.53	0.19	-0.04	0.09	-0.02
VT20250919P00136000	136.00	1.25	1.95	1.60	18	71	9.86%	-0.70	0.16	-0.04	0.08	-0.03
VT20250919P00137000	137.00	1.75	2.70	2.40	2	1	6.28%	-0.94	0.09	-0.01	0.03	-0.03
VT20250919P00138000	138.00	2.50	3.50	0.00	0	1	10.23%	-0.91	0.07	-0.02	0.04	-0.03
VT20250919P00139000	139.00	3.50	4.50	0.00	0	0	8.93%	-0.98	0.02	-0.00	0.01	-0.04
VT20250919P00140000	140.00	4.50	5.40	0.00	0	0	22.51%	-0.84	0.05	-0.06	0.06	-0.03
VT20250919P00141000	141.00	5.40	6.50	0.00	0	0	12.67%	-0.98	0.01	-0.00	0.01	-0.04
VT20250919P00142000	142.00	6.00	8.50	0.00	0	0	14.50%	-0.98	0.01	-0.00	0.01	-0.04
VT20250919P00143000	143.00	7.50	10.00	0.00	0	0	34.47%	-0.84	0.03	-0.09	0.05	-0.03
VT20250919P00144000	144.00	7.80	10.70	0.00	0	0	26.26%	-0.93	0.02	-0.04	0.03	-0.04
VT20250919P00145000	145.00	9.40	10.70	0.00	0	0	36.58%	-0.88	0.02	-0.08	0.05	-0.03

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VT20250919C00126000	126.00	9.00	9.90	0.00	0	1	30.44%	0.93	0.02	-0.04	0.03	0.03
VT20250919C00127000	127.00	8.00	8.80	8.20	10	16	21.44%	0.97	0.02	-0.02	0.02	0.03
VT20250919C00128000	128.00	7.30	7.70	7.47	8	26	25.10%	0.92	0.03	-0.04	0.04	0.03
VT20250919C00129000	129.00	6.00	7.00	0.00	0	1	22.38%	0.91	0.03	-0.04	0.04	0.03
VT20250919C00130000	130.00	5.00	6.00	0.00	0	52	22.00%	0.87	0.04	-0.05	0.05	0.03
VT20250919C00131000	131.00	4.00	4.70	0.00	0	21	12.24%	0.95	0.04	-0.01	0.02	0.03
VT20250919C00132000	132.00	3.10	3.70	0.00	0	24	9.87%	0.94	0.05	-0.01	0.03	0.03
VT20250919C00133000	133.00	2.25	2.85	0.00	0	19	10.43%	0.85	0.10	-0.03	0.05	0.03
VT20250919C00134000	134.00	1.35	1.95	0.00	0	27	9.87%	0.73	0.15	-0.04	0.07	0.03
VT20250919C00135000	135.00	0.80	1.35	0.65	2	127	10.04%	0.56	0.18	-0.05	0.09	0.02
VT20250919C00136000	136.00	0.35	0.75	0.50	5	189	9.90%	0.38	0.18	-0.04	0.08	0.01
VT20250919C00137000	137.00	0.10	0.30	0.27	1	21	8.87%	0.19	0.14	-0.03	0.06	0.01
VT20250919C00138000	138.00	0.00	0.25	0.00	0	21	10.26%	0.12	0.09	-0.02	0.05	0.00
VT20250919C00139000	139.00	0.05	0.20	0.00	0	17	12.80%	0.10	0.06	-0.02	0.04	0.00
VT20250919C00140000	140.00	0.00	0.10	0.10	2	44	12.49%	0.05	0.04	-0.01	0.02	0.00
VT20250919C00141000	141.00	0.00	0.40	0.00	0	0	19.68%	0.10	0.04	-0.04	0.04	0.00
VT20250919C00142000	142.00	0.00	0.30	0.00	0	0	20.63%	0.08	0.03	-0.03	0.03	0.00
VT20250919C00143000	143.00	0.00	1.15	0.00	0	0	32.84%	0.16	0.03	-0.09	0.05	0.01
VT20250919C00144000	144.00	0.00	1.15	0.00	0	1	35.55%	0.15	0.03	-0.09	0.05	0.01
VT20250919C00145000	145.00	0.00	1.15	0.00	0	0	38.09%	0.14	0.03	-0.09	0.05	0.00

VT - Vanguard International Equity Index Funds - Vanguard Total World Stock ETF - Opsjonskjede