Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 198.31% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| VSTS20250919P00005000 | 5.00 | 0.70 | 0.90 | 0.00 | 0 | 79 | 124.56% | -0.78 | 0.37 | -0.01 | 0.00 | -0.00 |
| VSTS20250919P00007500 | 7.50 | 3.20 | 3.40 | 0.00 | 0 | 0 | 264.86% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| VSTS20250919P00010000 | 10.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 349.02% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| VSTS20250919P00012500 | 12.50 | 8.20 | 8.40 | 0.00 | 0 | 0 | 409.64% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20250919C00002500 | 2.50 | 1.65 | 1.85 | 0.00 | 0 | 4 | 213.75% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,038 | 77.25% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| VSTS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 192.72% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 263.85% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 561.06% | 0.25 | 0.08 | -0.06 | 0.00 | 0.00 |
