Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919C00002500 | 2.50 | 12.60 | 14.00 | 12.74 | 11 | 3 | 650.30% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VSH20250919C00005000 | 5.00 | 10.00 | 11.60 | 10.33 | 3 | 1 | 403.97% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VSH20250919C00007500 | 7.50 | 7.50 | 7.90 | 0.00 | 0 | 0 | 317.07% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VSH20250919C00010000 | 10.00 | 5.00 | 6.40 | 5.25 | 4 | 0 | 169.25% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| VSH20250919C00012500 | 12.50 | 2.40 | 3.20 | 0.00 | 0 | 1 | 83.04% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00015000 | 15.00 | 0.50 | 0.65 | 0.00 | 0 | 570 | 39.66% | 0.61 | 0.41 | -0.02 | 0.01 | 0.00 |
| VSH20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 87 | 81.98% | 0.16 | 0.12 | -0.03 | 0.01 | 0.00 |
| VSH20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 101.73% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 256.26% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
| VSH20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 295.31% | 0.21 | 0.04 | -0.11 | 0.01 | 0.00 |
| VSH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 358.07% | 0.18 | 0.03 | -0.12 | 0.01 | 0.00 |
| VSH20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 407.56% | 0.17 | 0.03 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSH20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 678.50% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| VSH20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 461.87% | -0.09 | 0.01 | -0.10 | 0.00 | -0.00 |
| VSH20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 331.65% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| VSH20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 97.80% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| VSH20250919P00015000 | 15.00 | 0.25 | 0.45 | 0.00 | 0 | 3,865 | 44.71% | -0.41 | 0.38 | -0.02 | 0.01 | -0.00 |
| VSH20250919P00017500 | 17.50 | 2.20 | 2.60 | 0.00 | 0 | 3 | 70.81% | -0.91 | 0.13 | -0.02 | 0.00 | -0.00 |
| VSH20250919P00020000 | 20.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 159.89% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| VSH20250919P00022500 | 22.50 | 7.20 | 7.60 | 0.00 | 0 | 0 | 167.50% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| VSH20250919P00025000 | 25.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 237.57% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| VSH20250919P00030000 | 30.00 | 14.60 | 15.20 | 0.00 | 0 | 0 | 229.58% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| VSH20250919P00035000 | 35.00 | 19.50 | 21.30 | 0.00 | 0 | 0 | 419.65% | -0.83 | 0.03 | -0.14 | 0.01 | -0.00 |
