Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20250919C00002500 | 2.50 | 7.80 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VREX20250919C00005000 | 5.00 | 6.50 | 7.40 | 0.00 | 0 | 1 | 347.50% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VREX20250919C00007500 | 7.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 177.76% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| VREX20250919C00010000 | 10.00 | 1.45 | 2.40 | 0.00 | 0 | 20 | 69.46% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| VREX20250919C00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 75.03% | 0.32 | 0.25 | -0.03 | 0.01 | 0.00 |
| VREX20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 216.63% | 0.31 | 0.08 | -0.07 | 0.01 | 0.00 |
| VREX20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 167.02% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VREX20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 568.48% | -0.09 | 0.01 | -0.09 | 0.00 | -0.00 |
| VREX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 83 | 161.07% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VREX20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 83.76% | -0.12 | 0.13 | -0.02 | 0.00 | -0.00 |
| VREX20250919P00012500 | 12.50 | 0.75 | 1.20 | 0.00 | 0 | 0 | 51.45% | -0.82 | 0.34 | -0.02 | 0.00 | -0.00 |
| VREX20250919P00015000 | 15.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 107.89% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| VREX20250919P00017500 | 17.50 | 5.70 | 6.10 | 0.00 | 0 | 0 | 153.11% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
