Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX20250919C00177000 | 177.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 35.02% | 0.83 | 0.02 | -0.14 | 0.08 | 0.04 |
| VOX20250919C00178000 | 178.00 | 7.10 | 9.10 | 0.00 | 0 | 2 | 32.50% | 0.82 | 0.03 | -0.14 | 0.08 | 0.04 |
| VOX20250919C00179000 | 179.00 | 6.10 | 8.30 | 0.00 | 0 | 3 | 31.16% | 0.80 | 0.03 | -0.14 | 0.08 | 0.03 |
| VOX20250919C00180000 | 180.00 | 5.60 | 7.60 | 0.00 | 0 | 3 | 19.16% | 0.87 | 0.04 | -0.06 | 0.06 | 0.04 |
| VOX20250919C00181000 | 181.00 | 4.30 | 6.50 | 0.00 | 0 | 2 | 14.37% | 0.90 | 0.04 | -0.04 | 0.05 | 0.04 |
| VOX20250919C00182000 | 182.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 16.02% | 0.82 | 0.06 | -0.07 | 0.08 | 0.04 |
| VOX20250919C00183000 | 183.00 | 2.65 | 4.50 | 0.00 | 0 | 0 | 11.96% | 0.83 | 0.07 | -0.05 | 0.08 | 0.04 |
| VOX20250919C00184000 | 184.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 13.83% | 0.71 | 0.08 | -0.08 | 0.10 | 0.03 |
| VOX20250919C00185000 | 185.00 | 1.15 | 3.30 | 0.00 | 0 | 17 | 13.04% | 0.63 | 0.10 | -0.08 | 0.11 | 0.03 |
| VOX20250919C00186000 | 186.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 12.81% | 0.53 | 0.11 | -0.08 | 0.12 | 0.02 |
| VOX20250919C00187000 | 187.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 14.50% | 0.44 | 0.09 | -0.09 | 0.12 | 0.02 |
| VOX20250919C00188000 | 188.00 | 0.20 | 1.70 | 0.00 | 0 | 0 | 14.09% | 0.34 | 0.09 | -0.09 | 0.11 | 0.02 |
| VOX20250919C00189000 | 189.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 14.52% | 0.27 | 0.08 | -0.08 | 0.10 | 0.01 |
| VOX20250919C00190000 | 190.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.94% | 0.25 | 0.06 | -0.09 | 0.09 | 0.01 |
| VOX20250919C00191000 | 191.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 16.42% | 0.17 | 0.05 | -0.07 | 0.08 | 0.01 |
| VOX20250919C00192000 | 192.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 16.64% | 0.13 | 0.04 | -0.06 | 0.06 | 0.01 |
| VOX20250919C00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.86% | 0.13 | 0.04 | -0.07 | 0.06 | 0.01 |
| VOX20250919C00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.83% | 0.12 | 0.03 | -0.07 | 0.06 | 0.01 |
| VOX20250919C00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.36% | 0.20 | 0.03 | -0.15 | 0.08 | 0.01 |
| VOX20250919C00196000 | 196.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.27% | 0.19 | 0.03 | -0.15 | 0.08 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX20250919P00177000 | 177.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 27.32% | -0.12 | 0.02 | -0.08 | 0.06 | -0.01 |
| VOX20250919P00178000 | 178.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 22.40% | -0.10 | 0.03 | -0.06 | 0.05 | -0.00 |
| VOX20250919P00179000 | 179.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 20.80% | -0.11 | 0.03 | -0.06 | 0.06 | -0.00 |
| VOX20250919P00180000 | 180.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.49% | -0.17 | 0.04 | -0.10 | 0.08 | -0.01 |
| VOX20250919P00181000 | 181.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 17.97% | -0.16 | 0.05 | -0.07 | 0.07 | -0.01 |
| VOX20250919P00182000 | 182.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 17.26% | -0.20 | 0.05 | -0.08 | 0.08 | -0.01 |
| VOX20250919P00183000 | 183.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 18.50% | -0.27 | 0.06 | -0.10 | 0.10 | -0.01 |
| VOX20250919P00184000 | 184.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.93% | -0.33 | 0.07 | -0.11 | 0.11 | -0.01 |
| VOX20250919P00185000 | 185.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 15.70% | -0.39 | 0.08 | -0.10 | 0.11 | -0.02 |
| VOX20250919P00186000 | 186.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 14.48% | -0.48 | 0.09 | -0.10 | 0.12 | -0.02 |
| VOX20250919P00187000 | 187.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 12.24% | -0.58 | 0.11 | -0.08 | 0.11 | -0.02 |
| VOX20250919P00188000 | 188.00 | 1.30 | 3.70 | 0.00 | 0 | 0 | 12.28% | -0.69 | 0.10 | -0.07 | 0.10 | -0.02 |
| VOX20250919P00189000 | 189.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 11.75% | -0.79 | 0.09 | -0.06 | 0.08 | -0.02 |
| VOX20250919P00190000 | 190.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 15.38% | -0.80 | 0.07 | -0.07 | 0.08 | -0.02 |
| VOX20250919P00191000 | 191.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 12.99% | -0.90 | 0.05 | -0.04 | 0.05 | -0.02 |
| VOX20250919P00192000 | 192.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 19.21% | -0.85 | 0.04 | -0.08 | 0.07 | -0.02 |
| VOX20250919P00193000 | 193.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 21.31% | -0.86 | 0.04 | -0.08 | 0.07 | -0.03 |
| VOX20250919P00194000 | 194.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 34.36% | -0.77 | 0.03 | -0.17 | 0.09 | -0.03 |
| VOX20250919P00195000 | 195.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 36.74% | -0.78 | 0.03 | -0.18 | 0.09 | -0.03 |
| VOX20250919P00196000 | 196.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 37.86% | -0.80 | 0.03 | -0.18 | 0.08 | -0.03 |
