Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 622.94% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| VOR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,527 | 307.15% | -0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| VOR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 2 | 841 | 116.53% | -0.16 | 0.86 | -0.00 | 0.00 | -0.00 |
| VOR20250919P00002000 | 2.00 | 0.30 | 0.35 | 0.30 | 29 | 17,322 | 159.22% | -0.70 | 0.92 | -0.01 | 0.00 | -0.00 |
| VOR20250919P00003000 | 3.00 | 1.05 | 1.50 | 0.00 | 0 | 349 | 379.37% | -0.78 | 0.33 | -0.02 | 0.00 | -0.00 |
| VOR20250919P00004000 | 4.00 | 1.95 | 2.45 | 0.00 | 0 | 20 | 449.14% | -0.85 | 0.22 | -0.02 | 0.00 | -0.00 |
| VOR20250919P00005000 | 5.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 472.10% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| VOR20250919P00006000 | 6.00 | 3.80 | 4.80 | 0.00 | 0 | 5 | 706.44% | -0.78 | 0.18 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20250919C00000500 | 0.50 | 0.95 | 1.95 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VOR20250919C00001000 | 1.00 | 0.60 | 0.85 | 0.00 | 0 | 5 | 237.95% | 0.97 | 0.13 | -0.00 | 0.00 | 0.00 |
| VOR20250919C00001500 | 1.50 | 0.10 | 0.40 | 0.00 | 0 | 70 | 166.16% | 0.78 | 0.74 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.02 | 2 | 1,523 | 138.92% | 0.27 | 0.99 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 2 | 2,286 | 263.79% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 408 | 501.57% | 0.20 | 0.23 | -0.02 | 0.00 | 0.00 |
| VOR20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 990 | 538.62% | 0.15 | 0.18 | -0.02 | 0.00 | 0.00 |
| VOR20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
