VLO - Valero Energy Corporation

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VLO20250919C00144000	144.00	13.70	14.45	0.00	0	18	40.30%	0.94	0.01	-0.06	0.03	0.03
VLO20250919C00145000	145.00	12.80	13.30	12.97	2	1,936	38.85%	0.93	0.01	-0.07	0.03	0.03
VLO20250919C00146000	146.00	11.85	12.50	12.91	1	88	37.69%	0.92	0.02	-0.08	0.04	0.03
VLO20250919C00147000	147.00	10.85	11.60	0.00	0	10	39.49%	0.89	0.02	-0.10	0.04	0.03
VLO20250919C00148000	148.00	10.00	10.45	0.00	0	51	36.70%	0.88	0.02	-0.10	0.05	0.03
VLO20250919C00149000	149.00	8.95	9.60	0.00	0	70	35.43%	0.87	0.03	-0.11	0.05	0.03
VLO20250919C00150000	150.00	7.85	8.55	8.54	13	2,371	33.98%	0.85	0.03	-0.12	0.06	0.03
VLO20250919C00152500	152.50	5.80	6.40	6.39	6	313	32.89%	0.76	0.04	-0.15	0.07	0.02
VLO20250919C00155000	155.00	4.30	4.55	4.42	185	2,798	31.15%	0.66	0.05	-0.17	0.09	0.02
VLO20250919C00157500	157.50	2.85	3.00	2.90	14	364	29.84%	0.52	0.06	-0.18	0.09	0.02
VLO20250919C00160000	160.00	1.74	1.84	1.78	29	1,621	29.21%	0.38	0.06	-0.17	0.09	0.01
VLO20250919C00162500	162.50	0.79	1.10	1.05	53	89	29.31%	0.26	0.05	-0.14	0.08	0.01
VLO20250919C00165000	165.00	0.40	0.63	0.49	17	2,462	29.66%	0.16	0.03	-0.10	0.06	0.01
VLO20250919C00167500	167.50	0.21	0.36	0.36	6	64	29.34%	0.09	0.02	-0.07	0.04	0.00
VLO20250919C00170000	170.00	0.12	0.32	0.14	76	1,620	29.43%	0.05	0.01	-0.04	0.02	0.00
VLO20250919C00172500	172.50	0.02	0.12	0.12	2	6	32.65%	0.03	0.01	-0.03	0.02	0.00
VLO20250919C00175000	175.00	0.02	0.12	0.09	4	1,166	34.84%	0.02	0.01	-0.03	0.01	0.00
VLO20250919C00177500	177.50	0.01	0.14	0.00	0	0	43.69%	0.04	0.01	-0.05	0.02	0.00
VLO20250919C00180000	180.00	0.00	0.14	0.00	0	122	47.28%	0.03	0.01	-0.05	0.02	0.00
VLO20250919C00182500	182.50	0.00	0.27	0.00	0	2	51.30%	0.03	0.01	-0.05	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VLO20250919P00144000	144.00	0.17	0.41	0.28	1	9	38.87%	-0.05	0.01	-0.06	0.03	-0.00
VLO20250919P00145000	145.00	0.21	0.29	0.24	2	697	37.75%	-0.06	0.01	-0.06	0.03	-0.00
VLO20250919P00146000	146.00	0.23	0.34	0.00	0	195	36.91%	-0.08	0.02	-0.07	0.03	-0.00
VLO20250919P00147000	147.00	0.29	0.40	0.00	0	35	36.18%	-0.09	0.02	-0.08	0.04	-0.00
VLO20250919P00148000	148.00	0.36	0.49	0.00	0	39	35.25%	-0.11	0.02	-0.09	0.04	-0.00
VLO20250919P00149000	149.00	0.46	0.58	0.52	8	201	34.54%	-0.13	0.03	-0.10	0.05	-0.00
VLO20250919P00150000	150.00	0.56	0.71	0.54	1	379	33.27%	-0.15	0.03	-0.11	0.06	-0.00
VLO20250919P00152500	152.50	0.99	1.07	1.03	32	77	32.03%	-0.23	0.04	-0.14	0.07	-0.01
VLO20250919P00155000	155.00	1.52	1.80	1.76	276	493	30.84%	-0.34	0.05	-0.17	0.09	-0.01
VLO20250919P00157500	157.50	2.41	2.78	2.65	34	153	30.18%	-0.48	0.06	-0.18	0.09	-0.01
VLO20250919P00160000	160.00	3.90	4.15	3.25	57	79	29.07%	-0.62	0.06	-0.17	0.09	-0.02
VLO20250919P00162500	162.50	5.60	5.95	0.00	0	153	28.57%	-0.76	0.05	-0.14	0.07	-0.02
VLO20250919P00165000	165.00	7.60	8.40	5.65	2	16	28.14%	-0.86	0.04	-0.09	0.05	-0.02
VLO20250919P00167500	167.50	9.60	10.40	0.00	0	0	31.31%	-0.90	0.03	-0.08	0.04	-0.02
VLO20250919P00170000	170.00	12.15	12.75	0.00	0	1	31.67%	-0.95	0.02	-0.05	0.02	-0.01
VLO20250919P00172500	172.50	14.45	15.20	0.00	0	0	31.36%	-0.98	0.01	-0.03	0.01	-0.01
VLO20250919P00175000	175.00	16.95	17.60	0.00	0	0	52.77%	-0.90	0.01	-0.13	0.04	-0.02
VLO20250919P00177500	177.50	19.50	20.10	0.00	0	0	38.71%	-0.99	0.01	-0.03	0.01	-0.01
VLO20250919P00180000	180.00	21.95	22.65	0.00	0	0	62.98%	-0.92	0.01	-0.14	0.04	-0.02
VLO20250919P00182500	182.50	24.50	25.15	0.00	0	0	66.31%	-0.93	0.01	-0.13	0.03	-0.02

VLO - Valero Energy Corporation - Opsjonskjede