Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC20250919C00002500 | 2.50 | 4.50 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIRC20250919C00005000 | 5.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 285.69% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| VIRC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 65.24% | 0.81 | 0.39 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2,167 | 111.10% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 35 | 166.55% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.93% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 829.38% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| VIRC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.93% | -0.13 | 0.05 | -0.07 | 0.00 | -0.00 |
| VIRC20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 76.55% | -0.24 | 0.36 | -0.02 | 0.00 | -0.00 |
| VIRC20250919P00010000 | 10.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 152.31% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| VIRC20250919P00012500 | 12.50 | 3.70 | 4.60 | 0.00 | 0 | 0 | 243.39% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| VIRC20250919P00015000 | 15.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 310.15% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
