Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 314.70% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| VIK20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 257.28% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| VIK20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.52% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| VIK20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 167.53% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| VIK20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 293 | 76.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VIK20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.14 | 1 | 8,203 | 62.24% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| VIK20250919P00060000 | 60.00 | 0.20 | 0.25 | 0.20 | 1 | 578 | 37.67% | -0.13 | 0.06 | -0.05 | 0.02 | -0.00 |
| VIK20250919P00065000 | 65.00 | 2.10 | 2.30 | 2.00 | 7 | 269 | 34.78% | -0.68 | 0.12 | -0.08 | 0.03 | -0.01 |
| VIK20250919P00070000 | 70.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 58.02% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| VIK20250919P00075000 | 75.00 | 10.60 | 11.90 | 0.00 | 0 | 0 | 92.10% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| VIK20250919P00080000 | 80.00 | 15.00 | 17.50 | 0.00 | 0 | 0 | 108.91% | -0.93 | 0.02 | -0.09 | 0.01 | -0.01 |
| VIK20250919P00085000 | 85.00 | 20.60 | 21.90 | 0.00 | 0 | 0 | 138.89% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919C00030000 | 30.00 | 32.40 | 35.20 | 0.00 | 0 | 0 | 370.86% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| VIK20250919C00035000 | 35.00 | 27.50 | 29.40 | 0.00 | 0 | 1 | 253.15% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| VIK20250919C00040000 | 40.00 | 22.30 | 24.90 | 0.00 | 0 | 0 | 232.39% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| VIK20250919C00045000 | 45.00 | 18.20 | 20.40 | 0.00 | 0 | 13 | 202.52% | 0.91 | 0.01 | -0.19 | 0.01 | 0.01 |
| VIK20250919C00050000 | 50.00 | 13.00 | 14.70 | 13.83 | 5 | 17 | 121.91% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| VIK20250919C00055000 | 55.00 | 8.30 | 8.50 | 8.83 | 5 | 180 | 59.78% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| VIK20250919C00060000 | 60.00 | 3.50 | 3.80 | 3.68 | 23 | 413 | 35.01% | 0.88 | 0.06 | -0.04 | 0.02 | 0.01 |
| VIK20250919C00065000 | 65.00 | 0.45 | 0.75 | 0.92 | 3 | 4,423 | 32.00% | 0.31 | 0.13 | -0.07 | 0.03 | 0.00 |
| VIK20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.08 | 7 | 318 | 41.81% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| VIK20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 128 | 54.41% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIK20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 115.00% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| VIK20250919C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 149.49% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
