Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 230.29% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| VICR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 153.11% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VICR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 112.02% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VICR20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.10 | 4 | 77 | 80.82% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VICR20250919P00045000 | 45.00 | 0.15 | 0.30 | 0.00 | 0 | 1,018 | 60.36% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| VICR20250919P00050000 | 50.00 | 1.35 | 1.75 | 0.00 | 0 | 58 | 56.64% | -0.45 | 0.09 | -0.10 | 0.03 | -0.00 |
| VICR20250919P00055000 | 55.00 | 3.00 | 6.10 | 0.00 | 0 | 6 | 100.57% | -0.69 | 0.05 | -0.16 | 0.03 | -0.01 |
| VICR20250919P00060000 | 60.00 | 9.00 | 10.60 | 0.00 | 0 | 3 | 120.49% | -0.80 | 0.03 | -0.15 | 0.02 | -0.01 |
| VICR20250919P00065000 | 65.00 | 12.80 | 15.80 | 0.00 | 0 | 0 | 104.36% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| VICR20250919P00070000 | 70.00 | 18.30 | 20.80 | 0.00 | 0 | 0 | 195.13% | -0.82 | 0.02 | -0.23 | 0.02 | -0.01 |
| VICR20250919P00075000 | 75.00 | 22.80 | 26.90 | 0.00 | 0 | 0 | 137.66% | -0.97 | 0.01 | -0.05 | 0.00 | -0.00 |
| VICR20250919P00080000 | 80.00 | 27.80 | 31.90 | 0.00 | 0 | 0 | 237.45% | -0.86 | 0.01 | -0.24 | 0.02 | -0.01 |
| VICR20250919P00085000 | 85.00 | 32.80 | 36.90 | 0.00 | 0 | 0 | 189.17% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919C00025000 | 25.00 | 23.10 | 27.20 | 0.00 | 0 | 0 | 427.58% | 0.92 | 0.00 | -0.29 | 0.01 | 0.01 |
| VICR20250919C00030000 | 30.00 | 18.10 | 22.20 | 0.00 | 0 | 2 | 337.96% | 0.90 | 0.01 | -0.27 | 0.01 | 0.01 |
| VICR20250919C00035000 | 35.00 | 14.60 | 17.10 | 0.00 | 0 | 1 | 165.98% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| VICR20250919C00040000 | 40.00 | 9.20 | 12.30 | 0.00 | 0 | 0 | 107.33% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| VICR20250919C00045000 | 45.00 | 3.80 | 7.00 | 0.00 | 0 | 75 | 89.56% | 0.81 | 0.04 | -0.11 | 0.02 | 0.01 |
| VICR20250919C00050000 | 50.00 | 1.35 | 1.85 | 0.00 | 0 | 157 | 46.11% | 0.57 | 0.11 | -0.08 | 0.03 | 0.01 |
| VICR20250919C00055000 | 55.00 | 0.20 | 0.45 | 0.00 | 0 | 71 | 52.00% | 0.16 | 0.06 | -0.05 | 0.02 | 0.00 |
| VICR20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 69 | 61.14% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| VICR20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 106.73% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| VICR20250919C00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 199 | 115.25% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| VICR20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 182.91% | 0.11 | 0.01 | -0.15 | 0.01 | 0.00 |
| VICR20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.56% | 0.10 | 0.01 | -0.15 | 0.01 | 0.00 |
| VICR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 131.79% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
