Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICE20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 125.51% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| VICE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.56% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| VICE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.80% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| VICE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.72% | -0.25 | 0.08 | -0.10 | 0.02 | -0.00 |
| VICE20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.92% | -0.30 | 0.11 | -0.08 | 0.02 | -0.00 |
| VICE20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.35% | -0.40 | 0.16 | -0.07 | 0.02 | -0.00 |
| VICE20250919P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.79% | -0.58 | 0.20 | -0.06 | 0.02 | -0.00 |
| VICE20250919P00037000 | 37.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 24.81% | -0.87 | 0.16 | -0.02 | 0.01 | -0.01 |
| VICE20250919P00038000 | 38.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 132.03% | -0.61 | 0.06 | -0.18 | 0.02 | -0.01 |
| VICE20250919P00039000 | 39.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 148.38% | -0.63 | 0.05 | -0.20 | 0.02 | -0.01 |
| VICE20250919P00040000 | 40.00 | 2.80 | 6.10 | 0.00 | 0 | 0 | 163.47% | -0.66 | 0.05 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICE20250919C00030000 | 30.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 81.34% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| VICE20250919C00031000 | 31.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 189.71% | 0.74 | 0.03 | -0.22 | 0.02 | 0.00 |
| VICE20250919C00032000 | 32.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 62.55% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| VICE20250919C00033000 | 33.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 48.88% | 0.87 | 0.09 | -0.04 | 0.01 | 0.00 |
| VICE20250919C00034000 | 34.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 36.71% | 0.82 | 0.15 | -0.04 | 0.01 | 0.00 |
| VICE20250919C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.03% | 0.61 | 0.18 | -0.06 | 0.02 | 0.00 |
| VICE20250919C00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 48.91% | 0.44 | 0.16 | -0.07 | 0.02 | 0.00 |
| VICE20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.36% | 0.34 | 0.12 | -0.08 | 0.02 | 0.00 |
| VICE20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.46% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| VICE20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.09% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| VICE20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 81.71% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
