Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.89% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.75% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.58% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.33% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 11.93% | -0.05 | 0.10 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 6.14% | -0.10 | 0.30 | -0.01 | 0.02 | -0.00 |
| VGSH20250919P00059000 | 59.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 19.96% | -0.55 | 0.21 | -0.04 | 0.04 | -0.01 |
| VGSH20250919P00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 13.94% | -0.83 | 0.20 | -0.02 | 0.02 | -0.01 |
| VGSH20250919P00061000 | 61.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 36.98% | -0.73 | 0.10 | -0.06 | 0.03 | -0.01 |
| VGSH20250919P00062000 | 62.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 46.59% | -0.75 | 0.07 | -0.07 | 0.03 | -0.01 |
| VGSH20250919P00063000 | 63.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 53.98% | -0.78 | 0.06 | -0.08 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919C00053000 | 53.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 41.07% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| VGSH20250919C00054000 | 54.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 39.47% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| VGSH20250919C00055000 | 55.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 35.99% | 0.89 | 0.06 | -0.04 | 0.02 | 0.01 |
| VGSH20250919C00056000 | 56.00 | 2.20 | 3.00 | 0.00 | 0 | 0 | 24.56% | 0.90 | 0.08 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00057000 | 57.00 | 1.55 | 2.15 | 0.00 | 0 | 0 | 16.33% | 0.90 | 0.14 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00058000 | 58.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 14.80% | 0.72 | 0.26 | -0.03 | 0.03 | 0.01 |
| VGSH20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 2.91% | 0.18 | 1.02 | -0.00 | 0.03 | 0.00 |
| VGSH20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 9.03% | 0.07 | 0.16 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 14.21% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.99% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.51% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
